| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 771.5 | 776.5 | 762.5 | 767.5 | 767.5 | +2 (+0.26%) | 446,860 |
| 1 Nov 2022 | GBX | 744.5 | 767.5 | 744.5 | 765.5 | 765.5 | +21.5 (+2.89%) | 555,321 |
| 31 Oct 2022 | GBX | 737 | 747.5 | 731.5 | 744 | 744 | +5 (+0.68%) | 305,961 |
| 28 Oct 2022 | GBX | 722.5 | 745.5 | 722.5 | 739 | 739 | 0.0 (0.0%) | 462,279 |
| 27 Oct 2022 | GBX | 732 | 744.8 | 718.5 | 739 | 739 | +13.5 (+1.86%) | 436,883 |
| 26 Oct 2022 | GBX | 699.5 | 731 | 699.5 | 725.5 | 725.5 | +16.5 (+2.33%) | 742,717 |
| 25 Oct 2022 | GBX | 689 | 713.5 | 689 | 709 | 709 | +3.5 (+0.50%) | 687,860 |
| 24 Oct 2022 | GBX | 695 | 711 | 691.33 | 705.5 | 705.5 | -2.5 (-0.35%) | 762,310 |
| 21 Oct 2022 | GBX | 705.5 | 712.5 | 693 | 708 | 708 | -8 (-1.12%) | 412,622 |
| 20 Oct 2022 | GBX | 706.5 | 720 | 705 | 716 | 716 | -0.5 (-0.07%) | 441,617 |
| 19 Oct 2022 | GBX | 709.5 | 728.5 | 709.5 | 716.5 | 716.5 | -10.5 (-1.44%) | 328,918 |
| 18 Oct 2022 | GBX | 729.5 | 732 | 719.5 | 727 | 727 | -0.5 (-0.07%) | 443,287 |
| 17 Oct 2022 | GBX | 728 | 730 | 706.5 | 727.5 | 727.5 | +16 (+2.25%) | 431,901 |
| 14 Oct 2022 | GBX | 731.5 | 731.5 | 708 | 711.5 | 711.5 | -3 (-0.42%) | 421,458 |
| 13 Oct 2022 | GBX | 689.5 | 718 | 689 | 714.5 | 714.5 | +13 (+1.85%) | 292,636 |
| 12 Oct 2022 | GBX | 705.5 | 714.5 | 700 | 701.5 | 701.5 | -8.5 (-1.20%) | 500,448 |
| 11 Oct 2022 | GBX | 691.5 | 714 | 691.5 | 710 | 710 | +4.5 (+0.64%) | 241,542 |
| 10 Oct 2022 | GBX | 703.5 | 709.5 | 696.5 | 705.5 | 705.5 | 0.0 (0.0%) | 293,781 |
| 7 Oct 2022 | GBX | 715.5 | 719 | 699 | 705.5 | 705.5 | -7.5 (-1.05%) | 467,114 |
| 6 Oct 2022 | GBX | 718.5 | 724.5 | 711.5 | 713 | 713 | -0.5 (-0.07%) | 438,661 |
| 5 Oct 2022 | GBX | 701 | 716 | 696 | 713.5 | 713.5 | -3.5 (-0.49%) | 1,041,300 |
| 4 Oct 2022 | GBX | 689 | 721 | 689 | 717 | 717 | +25.5 (+3.69%) | 336,883 |
| 3 Oct 2022 | GBX | 676.5 | 695.5 | 670 | 691.5 | 691.5 | +9 (+1.32%) | 401,901 |
| 30 Sep 2022 | GBX | 671 | 685 | 666.5 | 682.5 | 682.5 | +7.5 (+1.11%) | 870,512 |
| 29 Sep 2022 | GBX | 715.5 | 724.3 | 670.5 | 675 | 675 | -51.5 (-7.09%) | 642,510 |
| 28 Sep 2022 | GBX | 722.5 | 726.5 | 690.5 | 726.5 | 726.5 | +13 (+1.82%) | 679,095 |
| 27 Sep 2022 | GBX | 731 | 738.5 | 712 | 713.5 | 713.5 | +1 (+0.14%) | 776,506 |
| 26 Sep 2022 | GBX | 735 | 735 | 710 | 712.5 | 712.5 | -8 (-1.11%) | 373,991 |
| 23 Sep 2022 | GBX | 744.5 | 744.5 | 710 | 720.5 | 720.5 | -15 (-2.04%) | 584,800 |
| 22 Sep 2022 | GBX | 720.5 | 740.5 | 720.5 | 735.5 | 735.5 | -3 (-0.41%) | 321,865 |
