| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 721.5 | 738.5 | 721 | 738.5 | 738.5 | +14 (+1.93%) | 1,674,657 |
| 20 Sep 2022 | GBX | 754.5 | 754.5 | 722 | 724.5 | 724.5 | -12.5 (-1.70%) | 889,053 |
| 16 Sep 2022 | GBX | 745 | 745.5 | 735.5 | 737 | 737 | -12 (-1.60%) | 907,630 |
| 15 Sep 2022 | GBX | 725 | 752.5 | 725 | 749 | 749 | +12 (+1.63%) | 612,951 |
| 14 Sep 2022 | GBX | 743 | 756 | 732.5 | 737 | 737 | -19 (-2.51%) | 1,466,870 |
| 13 Sep 2022 | GBX | 788.5 | 788.5 | 756 | 756 | 756 | -14.5 (-1.88%) | 646,949 |
| 12 Sep 2022 | GBX | 760.5 | 770.5 | 759.5 | 770.5 | 770.5 | +18.5 (+2.46%) | 538,304 |
| 9 Sep 2022 | GBX | 763 | 763 | 747.5 | 752 | 752 | +7 (+0.94%) | 445,776 |
| 8 Sep 2022 | GBX | 747 | 749 | 736 | 745 | 745 | +12.5 (+1.71%) | 581,914 |
| 7 Sep 2022 | GBX | 745 | 745 | 728.5 | 732.5 | 732.5 | -4 (-0.54%) | 282,437 |
| 6 Sep 2022 | GBX | 740 | 740 | 725 | 736.5 | 736.5 | +11.5 (+1.59%) | 366,371 |
| 5 Sep 2022 | GBX | 739.5 | 745.075 | 712 | 725 | 725 | -24 (-3.20%) | 457,940 |
| 2 Sep 2022 | GBX | 730 | 752 | 730 | 749 | 749 | +7 (+0.94%) | 1,155,408 |
| 1 Sep 2022 | GBX | 764 | 764 | 737 | 742 | 742 | -18 (-2.37%) | 504,990 |
| 31 Aug 2022 | GBX | 755 | 770.5 | 755 | 760 | 760 | -8.5 (-1.11%) | 848,499 |
| 30 Aug 2022 | GBX | 754 | 786 | 754 | 768.5 | 768.5 | -2.5 (-0.32%) | 437,849 |
| 26 Aug 2022 | GBX | 800 | 800 | 768.5 | 771 | 771 | -15.5 (-1.97%) | 276,572 |
| 25 Aug 2022 | GBX | 786.5 | 795.95 | 783 | 786.5 | 786.5 | -3.5 (-0.44%) | 336,806 |
| 24 Aug 2022 | GBX | 790 | 793.5 | 780 | 790 | 790 | -3 (-0.38%) | 480,020 |
| 23 Aug 2022 | GBX | 792.5 | 801.5 | 787.5 | 793 | 793 | -7 (-0.88%) | 469,437 |
| 22 Aug 2022 | GBX | 805.5 | 810.625 | 792.5 | 800 | 800 | -9.5 (-1.17%) | 355,681 |
| 19 Aug 2022 | GBX | 802 | 814.5 | 802 | 809.5 | 809.5 | -4.5 (-0.55%) | 529,858 |
| 18 Aug 2022 | GBX | 803 | 818 | 803 | 814 | 814 | -3 (-0.37%) | 334,613 |
| 17 Aug 2022 | GBX | 810 | 828 | 810 | 817 | 817 | -11.5 (-1.39%) | 358,343 |
| 16 Aug 2022 | GBX | 828 | 830 | 820 | 828.5 | 828.5 | +2.5 (+0.30%) | 346,921 |
| 15 Aug 2022 | GBX | 845 | 845 | 823.5 | 826 | 826 | -3 (-0.36%) | 133,885 |
| 12 Aug 2022 | GBX | 831 | 833.5 | 825 | 829 | 829 | -1.5 (-0.18%) | 179,004 |
| 11 Aug 2022 | GBX | 849 | 854.024 | 826.5 | 830.5 | 830.5 | -10 (-1.19%) | 1,298,755 |
| 10 Aug 2022 | GBX | 815 | 844 | 815 | 840.5 | 840.5 | +10.5 (+1.27%) | 520,865 |
| 9 Aug 2022 | GBX | 838 | 847.5 | 830 | 830 | 830 | -13 (-1.54%) | 428,969 |
