| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 836.5 | 850.5 | 832.5 | 843 | 843 | +5.5 (+0.66%) | 377,919 |
| 5 Aug 2022 | GBX | 838 | 850.5 | 832 | 837.5 | 837.5 | -5 (-0.59%) | 567,502 |
| 4 Aug 2022 | GBX | 846 | 853.5 | 839.5 | 842.5 | 842.5 | -10.5 (-1.23%) | 2,115,648 |
| 3 Aug 2022 | GBX | 838 | 856.5 | 837.5 | 853 | 853 | +13 (+1.55%) | 749,277 |
| 2 Aug 2022 | GBX | 843 | 856.5 | 840 | 840 | 840 | -8 (-0.94%) | 2,054,096 |
| 1 Aug 2022 | GBX | 838.5 | 856.5 | 838.5 | 848 | 848 | +7.5 (+0.89%) | 789,999 |
| 29 Jul 2022 | GBX | 811.5 | 845 | 811 | 840.5 | 840.5 | +19.5 (+2.38%) | 833,525 |
| 28 Jul 2022 | GBX | 806.5 | 863 | 800 | 821 | 821 | +35 (+4.45%) | 1,957,023 |
| 27 Jul 2022 | GBX | 753.5 | 790 | 753.5 | 786 | 786 | +13 (+1.68%) | 1,069,963 |
| 26 Jul 2022 | GBX | 800 | 800 | 767 | 773 | 773 | -14 (-1.78%) | 1,093,645 |
| 25 Jul 2022 | GBX | 794.5 | 794.5 | 781 | 787 | 787 | -6 (-0.76%) | 1,307,127 |
| 22 Jul 2022 | GBX | 796 | 796.5 | 787.5 | 793 | 793 | +0.5 (+0.06%) | 564,474 |
| 21 Jul 2022 | GBX | 797.5 | 797.5 | 779.5 | 792.5 | 792.5 | +13 (+1.67%) | 496,620 |
| 20 Jul 2022 | GBX | 761.5 | 779.5 | 761.5 | 779.5 | 779.5 | +7.5 (+0.97%) | 527,894 |
| 19 Jul 2022 | GBX | 741.5 | 772 | 741.5 | 772 | 772 | +20 (+2.66%) | 545,787 |
| 18 Jul 2022 | GBX | 752 | 759 | 748 | 752 | 752 | -3 (-0.40%) | 437,405 |
| 15 Jul 2022 | GBX | 743 | 755 | 736.5 | 755 | 755 | +18.5 (+2.51%) | 535,519 |
| 14 Jul 2022 | GBX | 735.5 | 738.5 | 729.5 | 736.5 | 736.5 | +2.5 (+0.34%) | 581,747 |
| 13 Jul 2022 | GBX | 736.5 | 736.5 | 720 | 734 | 734 | +2 (+0.27%) | 708,930 |
| 12 Jul 2022 | GBX | 718.5 | 732 | 708 | 732 | 732 | +18.5 (+2.59%) | 640,755 |
| 11 Jul 2022 | GBX | 705 | 716.5 | 703 | 713.5 | 713.5 | +4 (+0.56%) | 691,220 |
| 8 Jul 2022 | GBX | 702.5 | 712 | 698 | 709.5 | 709.5 | -2.5 (-0.35%) | 697,150 |
| 7 Jul 2022 | GBX | 694.5 | 714.5 | 692 | 712 | 712 | +22.5 (+3.26%) | 801,424 |
| 6 Jul 2022 | GBX | 679 | 698 | 679 | 689.5 | 689.5 | +8.5 (+1.25%) | 1,019,623 |
| 5 Jul 2022 | GBX | 705 | 705 | 672 | 681 | 681 | -9 (-1.30%) | 551,278 |
| 4 Jul 2022 | GBX | 679 | 699 | 677.5 | 690 | 690 | -1 (-0.14%) | 521,072 |
| 1 Jul 2022 | GBX | 684.5 | 703.5 | 684 | 691 | 691 | -4.5 (-0.65%) | 883,541 |
| 30 Jun 2022 | GBX | 710 | 710.5 | 684.5 | 695.5 | 695.5 | -16.5 (-2.32%) | 1,829,398 |
| 29 Jun 2022 | GBX | 722.5 | 722.5 | 707.5 | 712 | 712 | -10 (-1.39%) | 650,136 |
| 28 Jun 2022 | GBX | 735.5 | 735.5 | 721 | 722 | 722 | +2.5 (+0.35%) | 759,333 |
