| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | GBX | 802 | 817 | 793.5 | 816 | 816 | +18.5 (+2.32%) | 415,160 |
| 9 Aug 2024 | GBX | 791 | 806.5 | 791 | 797.5 | 797.5 | +10 (+1.27%) | 343,015 |
| 8 Aug 2024 | GBX | 801 | 806.5 | 785.5 | 787.5 | 787.5 | -24 (-2.96%) | 485,624 |
| 7 Aug 2024 | GBX | 810 | 827 | 807.5 | 811.5 | 811.5 | +4 (+0.50%) | 461,569 |
| 6 Aug 2024 | GBX | 807 | 814.5 | 791 | 807.5 | 807.5 | +4.5 (+0.56%) | 1,575,697 |
| 5 Aug 2024 | GBX | 816 | 843.19 | 787 | 803 | 803 | -30 (-3.60%) | 982,123 |
| 2 Aug 2024 | GBX | 849.5 | 863.5 | 833 | 833 | 833 | -23.5 (-2.74%) | 867,986 |
| 1 Aug 2024 | GBX | 859 | 874 | 828.5 | 856.5 | 856.5 | +13.5 (+1.60%) | 820,629 |
| 31 Jul 2024 | GBX | 846 | 861.5 | 821.5 | 843 | 843 | -16.5 (-1.92%) | 989,536 |
| 30 Jul 2024 | GBX | 844.5 | 869.5 | 804.5 | 859.5 | 859.5 | +18.5 (+2.20%) | 846,583 |
| 29 Jul 2024 | GBX | 856.5 | 861.9 | 837 | 841 | 841 | -14 (-1.64%) | 427,352 |
| 26 Jul 2024 | GBX | 858 | 865 | 830 | 855 | 855 | +16 (+1.91%) | 457,560 |
| 25 Jul 2024 | GBX | 835 | 843 | 817.5 | 839 | 839 | -10 (-1.18%) | 326,120 |
| 24 Jul 2024 | GBX | 839.5 | 853.5 | 832 | 849 | 849 | +13 (+1.56%) | 275,377 |
| 23 Jul 2024 | GBX | 848.5 | 848.5 | 834.94 | 836 | 836 | -6 (-0.71%) | 194,145 |
| 22 Jul 2024 | GBX | 840 | 848.5 | 827.5 | 842 | 842 | +8.5 (+1.02%) | 297,497 |
| 19 Jul 2024 | GBX | 827.5 | 839 | 820 | 833.5 | 833.5 | +5.5 (+0.66%) | 278,560 |
| 18 Jul 2024 | GBX | 837.5 | 843 | 817.5 | 828 | 828 | -2 (-0.24%) | 457,158 |
| 17 Jul 2024 | GBX | 824 | 830 | 817 | 830 | 830 | +3 (+0.36%) | 232,236 |
| 16 Jul 2024 | GBX | 831.5 | 831.5 | 812.5 | 827 | 827 | +5 (+0.61%) | 303,033 |
| 15 Jul 2024 | GBX | 805 | 824.5 | 805 | 822 | 822 | +2 (+0.24%) | 313,689 |
| 12 Jul 2024 | GBX | 793 | 823.5 | 793 | 820 | 820 | +11 (+1.36%) | 357,996 |
| 11 Jul 2024 | GBX | 780 | 809 | 780 | 809 | 809 | +18 (+2.28%) | 221,493 |
| 10 Jul 2024 | GBX | 790 | 791 | 781.5 | 791 | 791 | +9.5 (+1.22%) | 379,075 |
| 9 Jul 2024 | GBX | 781 | 794.5 | 773.5 | 781.5 | 781.5 | -19 (-2.37%) | 2,704,603 |
| 8 Jul 2024 | GBX | 810.5 | 810.5 | 789 | 800.5 | 800.5 | +0.5 (+0.06%) | 397,705 |
| 5 Jul 2024 | GBX | 810 | 812.5 | 784 | 800 | 800 | +3 (+0.38%) | 604,656 |
| 4 Jul 2024 | GBX | 790 | 800 | 788.5 | 797 | 797 | +6.5 (+0.82%) | 401,888 |
| 3 Jul 2024 | GBX | 755 | 790.5 | 755 | 790.5 | 790.5 | +43 (+5.75%) | 1,322,696 |
| 2 Jul 2024 | GBX | 740.5 | 752.5 | 736 | 747.5 | 747.5 | +2.5 (+0.34%) | 416,934 |
