| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 810 | 825.694 | 799 | 803.5 | 803.5 | -7.5 (-0.92%) | 691,751 |
| 14 May 2024 | GBX | 786 | 837.872 | 783.03 | 811 | 811 | +28.5 (+3.64%) | 824,696 |
| 13 May 2024 | GBX | 803 | 803 | 773.5 | 782.5 | 782.5 | -5.5 (-0.70%) | 1,812,330 |
| 10 May 2024 | GBX | 782 | 796 | 780.4 | 788 | 788 | +5.5 (+0.70%) | 324,923 |
| 9 May 2024 | GBX | 789 | 797.5 | 782 | 782.5 | 782.5 | -16 (-2.00%) | 343,087 |
| 8 May 2024 | GBX | 785 | 801.14 | 785 | 798.5 | 798.5 | +5 (+0.63%) | 733,087 |
| 7 May 2024 | GBX | 769 | 793.5 | 756.5 | 793.5 | 793.5 | +30.5 (+4.00%) | 680,215 |
| 3 May 2024 | GBX | 745 | 768 | 745 | 763 | 763 | +0.5 (+0.07%) | 230,595 |
| 2 May 2024 | GBX | 778.5 | 783.5 | 758 | 762.5 | 762.5 | -32 (-4.03%) | 458,873 |
| 1 May 2024 | GBX | 805 | 807 | 789 | 794.5 | 794.5 | -5.5 (-0.69%) | 229,320 |
| 30 Apr 2024 | GBX | 800 | 808 | 800 | 800 | 800 | -3.5 (-0.44%) | 693,901 |
| 29 Apr 2024 | GBX | 795.5 | 806 | 786 | 803.5 | 803.5 | +9 (+1.13%) | 893,086 |
| 26 Apr 2024 | GBX | 794.5 | 794.516 | 774.5 | 794.5 | 794.5 | +8.5 (+1.08%) | 811,802 |
| 25 Apr 2024 | GBX | 750 | 795.5 | 745.5 | 786 | 786 | +67 (+9.32%) | 1,538,896 |
| 24 Apr 2024 | GBX | 736 | 736 | 718.856 | 719 | 719 | -7 (-0.96%) | 1,095,167 |
| 23 Apr 2024 | GBX | 726 | 728.5 | 722.5 | 726 | 726 | +2.5 (+0.35%) | 1,011,853 |
| 22 Apr 2024 | GBX | 743.5 | 743.5 | 720.5 | 723.5 | 723.5 | -2.5 (-0.34%) | 763,617 |
| 19 Apr 2024 | GBX | 735 | 735 | 717 | 726 | 726 | -6.5 (-0.89%) | 1,939,461 |
| 18 Apr 2024 | GBX | 740 | 740 | 721 | 732.5 | 732.5 | +2 (+0.27%) | 682,511 |
| 17 Apr 2024 | GBX | 703.5 | 730.5 | 703.5 | 730.5 | 730.5 | +9.5 (+1.32%) | 1,074,566 |
| 16 Apr 2024 | GBX | 713 | 721 | 701 | 721 | 721 | -6 (-0.83%) | 1,402,577 |
| 15 Apr 2024 | GBX | 708 | 736.5 | 704.558 | 727 | 727 | +28.5 (+4.08%) | 2,507,494 |
| 12 Apr 2024 | GBX | 720 | 725 | 698.495 | 698.5 | 698.5 | -19.5 (-2.72%) | 1,027,118 |
| 11 Apr 2024 | GBX | 730 | 732.5 | 717 | 718 | 718 | -11.5 (-1.58%) | 1,338,778 |
| 10 Apr 2024 | GBX | 754 | 754.5 | 722.5 | 729.5 | 729.5 | -17.5 (-2.34%) | 2,357,586 |
| 9 Apr 2024 | GBX | 749.5 | 757 | 745 | 747 | 747 | -5.5 (-0.73%) | 1,687,308 |
| 8 Apr 2024 | GBX | 734.5 | 755.5 | 734 | 752.5 | 752.5 | +16.5 (+2.24%) | 813,216 |
| 5 Apr 2024 | GBX | 735 | 740.5 | 724 | 736 | 736 | +0.5 (+0.07%) | 572,686 |
| 4 Apr 2024 | GBX | 739 | 750 | 733 | 735.5 | 735.5 | -0.5 (-0.07%) | 1,127,116 |
| 3 Apr 2024 | GBX | 720 | 736.074 | 717 | 736 | 736 | +16 (+2.22%) | 940,126 |
