| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 706.5 | 722.5 | 706.5 | 719.5 | 719.5 | +12.5 (+1.77%) | 866,163 |
| 24 Jun 2022 | GBX | 724 | 724 | 707 | 707 | 707 | 0.0 (0.0%) | 1,173,758 |
| 23 Jun 2022 | GBX | 722.5 | 729.5 | 707 | 707 | 707 | -18.5 (-2.55%) | 559,180 |
| 22 Jun 2022 | GBX | 716 | 728 | 710 | 725.5 | 725.5 | +1.5 (+0.21%) | 847,513 |
| 21 Jun 2022 | GBX | 729.5 | 736 | 719.5 | 724 | 724 | +0.5 (+0.07%) | 738,970 |
| 20 Jun 2022 | GBX | 721.5 | 726.5 | 715.5 | 723.5 | 723.5 | +7 (+0.98%) | 664,161 |
| 17 Jun 2022 | GBX | 718 | 726.5 | 709 | 716.5 | 716.5 | +9 (+1.27%) | 2,206,596 |
| 16 Jun 2022 | GBX | 712 | 726 | 685 | 707.5 | 707.5 | +25.5 (+3.74%) | 1,900,043 |
| 15 Jun 2022 | GBX | 675.5 | 689 | 673 | 682 | 682 | +16 (+2.40%) | 1,373,904 |
| 14 Jun 2022 | GBX | 679 | 686.5 | 665.5 | 666 | 666 | -6.5 (-0.97%) | 752,066 |
| 13 Jun 2022 | GBX | 674.5 | 680.5 | 671 | 672.5 | 672.5 | -16.5 (-2.39%) | 411,716 |
| 10 Jun 2022 | GBX | 717.5 | 720 | 685 | 689 | 689 | -29 (-4.04%) | 614,746 |
| 9 Jun 2022 | GBX | 706 | 720.5 | 705.5 | 718 | 718 | -2 (-0.28%) | 1,087,428 |
| 8 Jun 2022 | GBX | 725 | 729.5 | 718 | 720 | 720 | 0.0 (0.0%) | 505,935 |
| 7 Jun 2022 | GBX | 721.5 | 728.5 | 713.5 | 720 | 720 | -9 (-1.23%) | 609,753 |
| 6 Jun 2022 | GBX | 740 | 742 | 728.5 | 729 | 729 | +0.5 (+0.07%) | 234,930 |
| 1 Jun 2022 | GBX | 730 | 736 | 723.5 | 728.5 | 728.5 | +1 (+0.14%) | 494,380 |
| 31 May 2022 | GBX | 738 | 738.5 | 720.5 | 727.5 | 727.5 | -9 (-1.22%) | 1,167,458 |
| 30 May 2022 | GBX | 731.5 | 754.25 | 731.5 | 736.5 | 736.5 | -3.5 (-0.47%) | 203,038 |
| 27 May 2022 | GBX | 723.5 | 743 | 723.5 | 740 | 740 | +7.5 (+1.02%) | 264,909 |
| 26 May 2022 | GBX | 740 | 740 | 718 | 732.5 | 732.5 | +13.5 (+1.88%) | 409,763 |
| 25 May 2022 | GBX | 706 | 723 | 706 | 719 | 719 | +5 (+0.70%) | 350,697 |
| 24 May 2022 | GBX | 708 | 720.5 | 708 | 714 | 714 | -4.5 (-0.63%) | 1,443,983 |
| 23 May 2022 | GBX | 711 | 718.5 | 704.5 | 718.5 | 718.5 | +19 (+2.72%) | 468,848 |
| 20 May 2022 | GBX | 694 | 711.5 | 694 | 699.5 | 699.5 | +8 (+1.16%) | 333,534 |
| 19 May 2022 | GBX | 690 | 696.196 | 681.5 | 691.5 | 691.5 | -8.5 (-1.21%) | 301,072 |
| 18 May 2022 | GBX | 720.5 | 721 | 700 | 700 | 700 | -16.5 (-2.30%) | 520,180 |
| 17 May 2022 | GBX | 724 | 724 | 711 | 716.5 | 716.5 | +4 (+0.56%) | 728,385 |
| 16 May 2022 | GBX | 706 | 713 | 700.5 | 712.5 | 712.5 | 0.0 (0.0%) | 416,461 |
| 13 May 2022 | GBX | 706.5 | 715.5 | 696.5 | 712.5 | 712.5 | +22 (+3.19%) | 571,010 |
