| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 675 | 695.5 | 670 | 690.5 | 690.5 | -9.5 (-1.36%) | 540,646 |
| 11 May 2022 | GBX | 709 | 710 | 694 | 700 | 700 | +3 (+0.43%) | 664,647 |
| 10 May 2022 | GBX | 703 | 709.8 | 695.5 | 697 | 697 | -4 (-0.57%) | 617,675 |
| 9 May 2022 | GBX | 692 | 713 | 692 | 701 | 701 | -5 (-0.71%) | 696,754 |
| 6 May 2022 | GBX | 718.5 | 718.5 | 695 | 706 | 706 | +6 (+0.86%) | 533,022 |
| 5 May 2022 | GBX | 716 | 730.5 | 698.5 | 700 | 700 | -8 (-1.13%) | 892,726 |
| 4 May 2022 | GBX | 713 | 718.2 | 696.5 | 708 | 708 | -6 (-0.84%) | 725,295 |
| 3 May 2022 | GBX | 713 | 724 | 707.5 | 714 | 714 | -0.5 (-0.07%) | 1,129,793 |
| 29 Apr 2022 | GBX | 714.5 | 724.5 | 710 | 714.5 | 714.5 | +6 (+0.85%) | 810,992 |
| 28 Apr 2022 | GBX | 685 | 708.5 | 671 | 708.5 | 708.5 | +42.5 (+6.38%) | 778,935 |
| 27 Apr 2022 | GBX | 646 | 672.5 | 646 | 666 | 666 | +8.5 (+1.29%) | 1,008,915 |
| 26 Apr 2022 | GBX | 654 | 670.5 | 653 | 657.5 | 657.5 | +6.5 (+1.00%) | 775,606 |
| 25 Apr 2022 | GBX | 662.5 | 666.5 | 649.5 | 651 | 651 | -17.5 (-2.62%) | 1,253,653 |
| 22 Apr 2022 | GBX | 665.5 | 679.5 | 664 | 668.5 | 668.5 | -6.5 (-0.96%) | 450,415 |
| 21 Apr 2022 | GBX | 670.5 | 686.5 | 662 | 675 | 675 | +7 (+1.05%) | 738,076 |
| 20 Apr 2022 | GBX | 641.5 | 671 | 641.5 | 668 | 668 | +10 (+1.52%) | 449,538 |
| 19 Apr 2022 | GBX | 655 | 660.46 | 644.579 | 658 | 658 | +3 (+0.46%) | 335,085 |
| 14 Apr 2022 | GBX | 647 | 658.5 | 645.5 | 655 | 655 | +7.5 (+1.16%) | 392,847 |
| 13 Apr 2022 | GBX | 648.5 | 655.5 | 640.1 | 647.5 | 647.5 | -8 (-1.22%) | 583,890 |
| 12 Apr 2022 | GBX | 642.5 | 661.5 | 642.5 | 655.5 | 655.5 | +8 (+1.24%) | 677,720 |
| 11 Apr 2022 | GBX | 645.5 | 654.5 | 641.5 | 647.5 | 647.5 | -2.5 (-0.38%) | 636,145 |
| 8 Apr 2022 | GBX | 652 | 656 | 645.5 | 650 | 650 | +3 (+0.46%) | 682,353 |
| 7 Apr 2022 | GBX | 660 | 667 | 647 | 647 | 647 | -11 (-1.67%) | 731,472 |
| 6 Apr 2022 | GBX | 679 | 681 | 658 | 658 | 658 | -20 (-2.95%) | 626,664 |
| 5 Apr 2022 | GBX | 687.5 | 689.5 | 672 | 678 | 678 | -10.5 (-1.53%) | 522,026 |
| 4 Apr 2022 | GBX | 675 | 689 | 675 | 688.5 | 688.5 | +10.5 (+1.55%) | 662,873 |
| 1 Apr 2022 | GBX | 670.5 | 685 | 670.5 | 678 | 678 | +8 (+1.19%) | 838,075 |
| 31 Mar 2022 | GBX | 691 | 698 | 670 | 670 | 670 | -20.5 (-2.97%) | 2,370,477 |
| 30 Mar 2022 | GBX | 716.5 | 720 | 688 | 690.5 | 690.5 | -26.5 (-3.70%) | 1,620,906 |
| 29 Mar 2022 | GBX | 699 | 721.5 | 697 | 717 | 717 | +20.5 (+2.94%) | 2,211,041 |
