| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 699 | 704.5 | 694.5 | 696.5 | 696.5 | +5 (+0.72%) | 1,136,397 |
| 25 Mar 2022 | GBX | 690 | 700 | 690 | 691.5 | 691.5 | -2.5 (-0.36%) | 663,943 |
| 24 Mar 2022 | GBX | 684 | 702.5 | 684 | 694 | 694 | -4 (-0.57%) | 569,087 |
| 23 Mar 2022 | GBX | 713 | 719.5 | 698 | 698 | 698 | -10.5 (-1.48%) | 489,536 |
| 22 Mar 2022 | GBX | 689 | 715.5 | 689 | 708.5 | 708.5 | +3.5 (+0.50%) | 489,621 |
| 21 Mar 2022 | GBX | 698.5 | 715 | 698.5 | 705 | 705 | -11.5 (-1.61%) | 471,042 |
| 18 Mar 2022 | GBX | 718 | 726.5 | 702.5 | 716.5 | 716.5 | +5.5 (+0.77%) | 1,589,222 |
| 17 Mar 2022 | GBX | 731 | 731 | 698.5 | 711 | 711 | -1 (-0.14%) | 442,214 |
| 16 Mar 2022 | GBX | 708 | 720 | 702 | 712 | 712 | +24 (+3.49%) | 1,781,242 |
| 15 Mar 2022 | GBX | 685 | 695 | 679 | 688 | 688 | -14.5 (-2.06%) | 1,349,360 |
| 14 Mar 2022 | GBX | 692 | 709 | 679 | 702.5 | 702.5 | +24 (+3.54%) | 324,259 |
| 11 Mar 2022 | GBX | 677.5 | 702.5 | 669.5 | 678.5 | 678.5 | -5 (-0.73%) | 611,439 |
| 10 Mar 2022 | GBX | 682 | 707 | 677 | 683.5 | 683.5 | -14 (-2.01%) | 1,136,777 |
| 9 Mar 2022 | GBX | 666.5 | 697.5 | 658 | 697.5 | 697.5 | +45 (+6.90%) | 964,821 |
| 8 Mar 2022 | GBX | 646.5 | 665.5 | 639 | 652.5 | 652.5 | -2.5 (-0.38%) | 851,909 |
| 7 Mar 2022 | GBX | 632.5 | 672.5 | 615 | 655 | 655 | +3.5 (+0.54%) | 1,121,403 |
| 4 Mar 2022 | GBX | 677.5 | 690 | 645.5 | 651.5 | 651.5 | -37 (-5.37%) | 1,366,799 |
| 3 Mar 2022 | GBX | 722 | 729 | 688.5 | 688.5 | 688.5 | -33.5 (-4.64%) | 1,094,220 |
| 2 Mar 2022 | GBX | 704.5 | 726.5 | 683 | 722 | 722 | +13 (+1.83%) | 1,732,667 |
| 1 Mar 2022 | GBX | 746.5 | 752 | 709 | 709 | 709 | -38 (-5.09%) | 1,935,715 |
| 28 Feb 2022 | GBX | 733 | 747.5 | 728.5 | 747 | 747 | +2 (+0.27%) | 2,517,752 |
| 25 Feb 2022 | GBX | 720.5 | 747.5 | 699.5 | 745 | 745 | +24.5 (+3.40%) | 1,144,869 |
| 24 Feb 2022 | GBX | 810 | 827 | 717.5 | 720.5 | 720.5 | -111.5 (-13.40%) | 1,442,069 |
| 23 Feb 2022 | GBX | 847 | 847 | 824.5 | 832 | 832 | +8 (+0.97%) | 1,055,729 |
| 22 Feb 2022 | GBX | 803 | 835 | 803 | 824 | 824 | +0.5 (+0.06%) | 553,596 |
| 21 Feb 2022 | GBX | 856 | 856 | 817.5 | 823.5 | 823.5 | -9.5 (-1.14%) | 357,382 |
| 18 Feb 2022 | GBX | 856 | 856 | 832.5 | 833 | 833 | -3 (-0.36%) | 553,077 |
| 17 Feb 2022 | GBX | 865.5 | 865.5 | 835 | 836 | 836 | -10 (-1.18%) | 360,294 |
| 16 Feb 2022 | GBX | 870 | 874 | 841.5 | 846 | 846 | -23 (-2.65%) | 511,852 |
| 15 Feb 2022 | GBX | 844.5 | 873.5 | 844.5 | 869 | 869 | +11 (+1.28%) | 711,795 |
