| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 847.5 | 863 | 846 | 858 | 858 | -3.5 (-0.41%) | 757,774 |
| 11 Feb 2022 | GBX | 856 | 866.5 | 856 | 861.5 | 861.5 | -5.5 (-0.63%) | 487,172 |
| 10 Feb 2022 | GBX | 873.5 | 873.5 | 860 | 867 | 867 | +2.5 (+0.29%) | 365,561 |
| 9 Feb 2022 | GBX | 848 | 869 | 848 | 864.5 | 864.5 | +22 (+2.61%) | 458,322 |
| 8 Feb 2022 | GBX | 818 | 844 | 818 | 842.5 | 842.5 | +8.5 (+1.02%) | 573,454 |
| 7 Feb 2022 | GBX | 843.5 | 848.5 | 831.5 | 834 | 834 | -2 (-0.24%) | 394,041 |
| 4 Feb 2022 | GBX | 839 | 858.5 | 836 | 836 | 836 | -20 (-2.34%) | 458,787 |
| 3 Feb 2022 | GBX | 868 | 880.5 | 856 | 856 | 856 | -25 (-2.84%) | 320,766 |
| 2 Feb 2022 | GBX | 886 | 887 | 874.5 | 881 | 881 | +14.5 (+1.67%) | 803,143 |
| 1 Feb 2022 | GBX | 865.5 | 873 | 852 | 866.5 | 866.5 | +25.5 (+3.03%) | 787,760 |
| 31 Jan 2022 | GBX | 828 | 845 | 828 | 841 | 841 | +8.5 (+1.02%) | 805,755 |
| 28 Jan 2022 | GBX | 839.5 | 848 | 829 | 832.5 | 832.5 | -9.5 (-1.13%) | 922,600 |
| 27 Jan 2022 | GBX | 812 | 847.5 | 812 | 842 | 842 | +7.5 (+0.90%) | 571,250 |
| 26 Jan 2022 | GBX | 811.5 | 844.798 | 811.5 | 834.5 | 834.5 | +3.5 (+0.42%) | 428,836 |
| 25 Jan 2022 | GBX | 815 | 840.5 | 815 | 831 | 831 | +4.5 (+0.54%) | 509,704 |
| 24 Jan 2022 | GBX | 850 | 855.5 | 825 | 826.5 | 826.5 | -31 (-3.62%) | 540,801 |
| 21 Jan 2022 | GBX | 852.5 | 866.5 | 852.5 | 857.5 | 857.5 | -11.5 (-1.32%) | 465,485 |
| 20 Jan 2022 | GBX | 856.5 | 886 | 856.5 | 869 | 869 | -11 (-1.25%) | 508,397 |
| 19 Jan 2022 | GBX | 886.5 | 894 | 876.5 | 880 | 880 | -4.5 (-0.51%) | 481,039 |
| 18 Jan 2022 | GBX | 899 | 899 | 870.5 | 884.5 | 884.5 | -10 (-1.12%) | 617,908 |
| 17 Jan 2022 | GBX | 859.5 | 894.5 | 859.5 | 894.5 | 894.5 | +15 (+1.71%) | 351,967 |
| 14 Jan 2022 | GBX | 875.5 | 894.5 | 874.83 | 879.5 | 879.5 | -10.5 (-1.18%) | 443,770 |
| 13 Jan 2022 | GBX | 902.5 | 902.5 | 886.5 | 890 | 890 | -7.5 (-0.84%) | 466,180 |
| 12 Jan 2022 | GBX | 894 | 903.5 | 894 | 897.5 | 897.5 | +5 (+0.56%) | 490,274 |
| 11 Jan 2022 | GBX | 900 | 906 | 886.5 | 892.5 | 892.5 | +3.5 (+0.39%) | 447,528 |
| 10 Jan 2022 | GBX | 926.5 | 926.5 | 887.5 | 889 | 889 | -17.5 (-1.93%) | 346,977 |
| 7 Jan 2022 | GBX | 911.5 | 915.5 | 899 | 906.5 | 906.5 | -2 (-0.22%) | 605,594 |
| 6 Jan 2022 | GBX | 898.5 | 923.5 | 898.5 | 908.5 | 908.5 | -15.5 (-1.68%) | 304,920 |
| 5 Jan 2022 | GBX | 926 | 934.5 | 919.5 | 924 | 924 | -4 (-0.43%) | 402,556 |
| 4 Jan 2022 | GBX | 927.5 | 932.5 | 918.5 | 928 | 928 | +18.5 (+2.03%) | 1,137,119 |
