| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 916 | 920.5 | 909.5 | 909.5 | 909.5 | -4 (-0.44%) | 129,731 |
| 30 Dec 2021 | GBX | 916.5 | 920 | 912.5 | 913.5 | 913.5 | -1.5 (-0.16%) | 242,014 |
| 29 Dec 2021 | GBX | 903 | 918 | 903 | 915 | 915 | +11.5 (+1.27%) | 503,198 |
| 24 Dec 2021 | GBX | 881 | 905.5 | 881 | 903.5 | 903.5 | +12 (+1.35%) | 90,254 |
| 23 Dec 2021 | GBX | 882 | 895.5 | 882 | 891.5 | 891.5 | +6.5 (+0.73%) | 221,110 |
| 22 Dec 2021 | GBX | 864.5 | 886.5 | 864.5 | 885 | 885 | +12 (+1.37%) | 246,470 |
| 21 Dec 2021 | GBX | 869 | 877.5 | 864.5 | 873 | 873 | +15 (+1.75%) | 293,899 |
| 20 Dec 2021 | GBX | 836.5 | 860 | 836 | 858 | 858 | +0.5 (+0.06%) | 358,355 |
| 17 Dec 2021 | GBX | 839.5 | 860 | 839.5 | 857.5 | 857.5 | +4.5 (+0.53%) | 1,281,218 |
| 16 Dec 2021 | GBX | 871.5 | 871.5 | 850.5 | 853 | 853 | -2 (-0.23%) | 376,360 |
| 15 Dec 2021 | GBX | 865 | 865 | 854.5 | 855 | 855 | -1.5 (-0.18%) | 1,221,431 |
| 14 Dec 2021 | GBX | 864.5 | 871 | 853.5 | 856.5 | 856.5 | -4 (-0.46%) | 894,504 |
| 13 Dec 2021 | GBX | 873.5 | 873.5 | 860.5 | 860.5 | 860.5 | -4.5 (-0.52%) | 573,623 |
| 10 Dec 2021 | GBX | 906 | 906 | 865 | 865 | 865 | -19.5 (-2.20%) | 645,236 |
| 9 Dec 2021 | GBX | 888 | 888 | 875.5 | 884.5 | 884.5 | +14.5 (+1.67%) | 373,376 |
| 8 Dec 2021 | GBX | 860.5 | 881 | 860.5 | 870 | 870 | +2 (+0.23%) | 644,405 |
| 7 Dec 2021 | GBX | 856.5 | 875 | 855.5 | 868 | 868 | +14 (+1.64%) | 371,580 |
| 6 Dec 2021 | GBX | 872.5 | 872.5 | 854 | 854 | 854 | +4 (+0.47%) | 352,523 |
| 3 Dec 2021 | GBX | 835 | 859.5 | 835 | 850 | 850 | -5.5 (-0.64%) | 467,242 |
| 2 Dec 2021 | GBX | 870 | 870 | 850 | 855.5 | 855.5 | +8.5 (+1.00%) | 480,135 |
| 1 Dec 2021 | GBX | 828 | 856 | 826.5 | 847 | 847 | +18 (+2.17%) | 1,309,576 |
| 30 Nov 2021 | GBX | 831.5 | 843.5 | 829 | 829 | 829 | -11 (-1.31%) | 1,697,821 |
| 29 Nov 2021 | GBX | 846.5 | 853 | 839 | 840 | 840 | +8.5 (+1.02%) | 480,811 |
| 26 Nov 2021 | GBX | 823.5 | 843 | 823.5 | 831.5 | 831.5 | -14.5 (-1.71%) | 468,118 |
| 25 Nov 2021 | GBX | 865.5 | 865.5 | 845 | 846 | 846 | +2 (+0.24%) | 211,138 |
| 24 Nov 2021 | GBX | 837 | 850 | 837 | 844 | 844 | -2 (-0.24%) | 428,995 |
| 23 Nov 2021 | GBX | 850 | 856 | 842.5 | 846 | 846 | -5.5 (-0.65%) | 267,989 |
| 22 Nov 2021 | GBX | 850.5 | 859 | 848 | 851.5 | 851.5 | -5.5 (-0.64%) | 365,503 |
| 19 Nov 2021 | GBX | 862 | 867.5 | 850 | 857 | 857 | -5.5 (-0.64%) | 323,395 |
| 18 Nov 2021 | GBX | 874.5 | 874.5 | 851 | 862.5 | 862.5 | +11.5 (+1.35%) | 306,119 |
