| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 839.5 | 855 | 836.04 | 851 | 851 | +9.5 (+1.13%) | 995,917 |
| 16 Nov 2021 | GBX | 850 | 850 | 837.5 | 841.5 | 841.5 | -4 (-0.47%) | 463,978 |
| 15 Nov 2021 | GBX | 869.5 | 869.5 | 842 | 845.5 | 845.5 | -4.5 (-0.53%) | 446,876 |
| 12 Nov 2021 | GBX | 826.5 | 852.5 | 826.5 | 850 | 850 | +3 (+0.35%) | 297,829 |
| 11 Nov 2021 | GBX | 853 | 853 | 844.5 | 847 | 847 | -3.5 (-0.41%) | 731,664 |
| 10 Nov 2021 | GBX | 871.5 | 871.5 | 844.5 | 850.5 | 850.5 | +0.5 (+0.06%) | 924,320 |
| 9 Nov 2021 | GBX | 857.5 | 864.5 | 848.5 | 850 | 850 | -6 (-0.70%) | 702,168 |
| 8 Nov 2021 | GBX | 877.5 | 877.5 | 854.5 | 856 | 856 | -11 (-1.27%) | 444,076 |
| 5 Nov 2021 | GBX | 881.5 | 881.5 | 861.5 | 867 | 867 | +10 (+1.17%) | 380,108 |
| 4 Nov 2021 | GBX | 850.5 | 863 | 849 | 857 | 857 | +12 (+1.42%) | 575,940 |
| 3 Nov 2021 | GBX | 859.5 | 859.5 | 836 | 845 | 845 | +6.5 (+0.78%) | 731,609 |
| 2 Nov 2021 | GBX | 815 | 840 | 815 | 838.5 | 838.5 | +11.5 (+1.39%) | 569,366 |
| 1 Nov 2021 | GBX | 842 | 842 | 815.5 | 827 | 827 | +1 (+0.12%) | 762,980 |
| 29 Oct 2021 | GBX | 827.5 | 827.5 | 814.5 | 826 | 826 | +4.5 (+0.55%) | 948,009 |
| 28 Oct 2021 | GBX | 848 | 848 | 810 | 821.5 | 821.5 | +16 (+1.99%) | 732,368 |
| 27 Oct 2021 | GBX | 789.5 | 816.5 | 789.5 | 805.5 | 805.5 | -3 (-0.37%) | 659,530 |
| 26 Oct 2021 | GBX | 812 | 815.7 | 808 | 808.5 | 808.5 | -1.5 (-0.19%) | 864,029 |
| 25 Oct 2021 | GBX | 788.5 | 816.5 | 788.5 | 810 | 810 | +2 (+0.25%) | 423,461 |
| 22 Oct 2021 | GBX | 802.5 | 814.5 | 802.5 | 808 | 808 | -1.5 (-0.19%) | 1,095,057 |
| 21 Oct 2021 | GBX | 802 | 810.5 | 802 | 809.5 | 809.5 | +1.5 (+0.19%) | 400,747 |
| 20 Oct 2021 | GBX | 790.5 | 811 | 790.5 | 808 | 808 | +0.5 (+0.06%) | 531,589 |
| 19 Oct 2021 | GBX | 827.5 | 827.5 | 804 | 807.5 | 807.5 | -2.5 (-0.31%) | 537,844 |
| 18 Oct 2021 | GBX | 806.5 | 810 | 795.5 | 810 | 810 | -2 (-0.25%) | 663,630 |
| 15 Oct 2021 | GBX | 816 | 818.5 | 807.5 | 812 | 812 | +0.5 (+0.06%) | 942,612 |
| 14 Oct 2021 | GBX | 803.5 | 819 | 803 | 811.5 | 811.5 | +0.5 (+0.06%) | 567,644 |
| 13 Oct 2021 | GBX | 806.5 | 816.5 | 806.5 | 811 | 811 | +2 (+0.25%) | 870,475 |
| 12 Oct 2021 | GBX | 790.5 | 818 | 790.5 | 809 | 809 | -2 (-0.25%) | 1,297,147 |
| 11 Oct 2021 | GBX | 827 | 827 | 799 | 811 | 811 | +1 (+0.12%) | 522,091 |
| 8 Oct 2021 | GBX | 814.5 | 814.5 | 804 | 810 | 810 | +4 (+0.50%) | 513,926 |
| 7 Oct 2021 | GBX | 803 | 806 | 794 | 806 | 806 | +15 (+1.90%) | 649,231 |
