| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 793 | 799 | 785 | 791 | 791 | -9 (-1.13%) | 764,659 |
| 5 Oct 2021 | GBX | 818.5 | 818.5 | 798.5 | 800 | 800 | -5.5 (-0.68%) | 627,625 |
| 4 Oct 2021 | GBX | 828 | 828 | 805.5 | 805.5 | 805.5 | -3 (-0.37%) | 542,850 |
| 1 Oct 2021 | GBX | 830 | 830 | 800 | 808.5 | 808.5 | -2.5 (-0.31%) | 779,192 |
| 30 Sep 2021 | GBX | 844 | 844 | 811 | 811 | 811 | -16.5 (-1.99%) | 762,879 |
| 29 Sep 2021 | GBX | 831.5 | 835 | 823.5 | 827.5 | 827.5 | -1.5 (-0.18%) | 828,087 |
| 28 Sep 2021 | GBX | 840 | 841 | 823 | 829 | 829 | -9 (-1.07%) | 742,467 |
| 27 Sep 2021 | GBX | 862 | 862 | 837.5 | 838 | 838 | -5 (-0.59%) | 472,242 |
| 24 Sep 2021 | GBX | 833.5 | 846 | 833.5 | 843 | 843 | -1.5 (-0.18%) | 590,047 |
| 23 Sep 2021 | GBX | 860.5 | 866 | 841 | 844.5 | 844.5 | -8.5 (-1.00%) | 827,157 |
| 22 Sep 2021 | GBX | 837.5 | 860.5 | 837.5 | 853 | 853 | +9 (+1.07%) | 1,495,977 |
| 21 Sep 2021 | GBX | 835.5 | 844.5 | 830.5 | 844 | 844 | +17 (+2.06%) | 490,865 |
| 20 Sep 2021 | GBX | 845 | 845 | 818.223 | 827 | 827 | -23 (-2.71%) | 1,066,199 |
| 17 Sep 2021 | GBX | 853 | 863.5 | 846 | 850 | 850 | +4 (+0.47%) | 1,563,983 |
| 16 Sep 2021 | GBX | 846 | 851.5 | 832 | 846 | 846 | +17 (+2.05%) | 754,684 |
| 15 Sep 2021 | GBX | 839 | 846.5 | 829 | 829 | 829 | -12.5 (-1.49%) | 783,148 |
| 14 Sep 2021 | GBX | 832 | 855 | 832 | 841.5 | 841.5 | +7 (+0.84%) | 1,111,916 |
| 13 Sep 2021 | GBX | 850.5 | 850.5 | 834.5 | 834.5 | 834.5 | -11.5 (-1.36%) | 23,990 |
| 10 Sep 2021 | GBX | 851.5 | 863.5 | 846 | 846 | 846 | -5.5 (-0.65%) | 849,346 |
| 9 Sep 2021 | GBX | 859.5 | 861.5 | 829.5 | 851.5 | 851.5 | -16.5 (-1.90%) | 1,830,054 |
| 8 Sep 2021 | GBX | 910 | 910 | 864.5 | 868 | 868 | -65 (-6.97%) | 1,661,210 |
| 7 Sep 2021 | GBX | 927.5 | 939 | 923 | 933 | 933 | +5.5 (+0.59%) | 357,219 |
| 6 Sep 2021 | GBX | 929.5 | 940.5 | 917.5 | 927.5 | 927.5 | +9.5 (+1.03%) | 405,368 |
| 3 Sep 2021 | GBX | 917 | 925.5 | 908.5 | 918 | 918 | +9.5 (+1.05%) | 630,101 |
| 2 Sep 2021 | GBX | 891.5 | 914 | 891.5 | 908.5 | 908.5 | -2 (-0.22%) | 462,929 |
| 1 Sep 2021 | GBX | 915.5 | 924.5 | 907 | 910.5 | 910.5 | -9 (-0.98%) | 442,760 |
| 31 Aug 2021 | GBX | 891 | 925.5 | 890 | 919.5 | 919.5 | +30 (+3.37%) | 1,015,780 |
| 27 Aug 2021 | GBX | 895.5 | 898.5 | 889.5 | 889.5 | 889.5 | -8 (-0.89%) | 1,003,048 |
| 26 Aug 2021 | GBX | 869 | 897.5 | 869 | 897.5 | 897.5 | +7.5 (+0.84%) | 746,604 |
| 25 Aug 2021 | GBX | 885 | 891.5 | 884 | 890 | 890 | +5 (+0.56%) | 449,220 |
