| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 783 | 808.5 | 783 | 804 | 804 | +3.5 (+0.44%) | 352,123 |
| 12 Jul 2021 | GBX | 793.5 | 805.3 | 793.5 | 800.5 | 800.5 | -5.5 (-0.68%) | 178,553 |
| 9 Jul 2021 | GBX | 794 | 806 | 777 | 806 | 806 | +28 (+3.60%) | 457,136 |
| 8 Jul 2021 | GBX | 812.5 | 812.5 | 773.5 | 778 | 778 | -18.5 (-2.32%) | 249,791 |
| 7 Jul 2021 | GBX | 770.5 | 801.5 | 770.5 | 796.5 | 796.5 | +8 (+1.01%) | 325,961 |
| 6 Jul 2021 | GBX | 795.5 | 800.83 | 786.5 | 788.5 | 788.5 | -9 (-1.13%) | 179,482 |
| 5 Jul 2021 | GBX | 779 | 799.5 | 778 | 797.5 | 797.5 | +8.5 (+1.08%) | 223,219 |
| 2 Jul 2021 | GBX | 780.5 | 794.5 | 780.5 | 789 | 789 | +8 (+1.02%) | 249,568 |
| 1 Jul 2021 | GBX | 773 | 781.5 | 764 | 781 | 781 | +12.5 (+1.63%) | 398,565 |
| 30 Jun 2021 | GBX | 790.5 | 794 | 768.5 | 768.5 | 768.5 | -22 (-2.78%) | 709,235 |
| 29 Jun 2021 | GBX | 778.5 | 794.5 | 778.5 | 790.5 | 790.5 | +6.5 (+0.83%) | 565,682 |
| 28 Jun 2021 | GBX | 797.5 | 806.5 | 784 | 784 | 784 | -14 (-1.75%) | 374,554 |
| 25 Jun 2021 | GBX | 800 | 800 | 775 | 798 | 798 | -1.5 (-0.19%) | 526,485 |
| 24 Jun 2021 | GBX | 825.5 | 829 | 799.5 | 799.5 | 799.5 | -24 (-2.91%) | 795,104 |
| 23 Jun 2021 | GBX | 808.5 | 827.5 | 803 | 823.5 | 823.5 | +15 (+1.86%) | 701,816 |
| 22 Jun 2021 | GBX | 794.5 | 808.5 | 788.758 | 808.5 | 808.5 | +13 (+1.63%) | 867,301 |
| 21 Jun 2021 | GBX | 784.5 | 796 | 770 | 795.5 | 795.5 | +9.5 (+1.21%) | 914,388 |
| 18 Jun 2021 | GBX | 793.5 | 813 | 777 | 786 | 786 | +23.5 (+3.08%) | 2,379,167 |
| 17 Jun 2021 | GBX | 757.5 | 770.909 | 755.5 | 762.5 | 762.5 | +1 (+0.13%) | 839,165 |
| 16 Jun 2021 | GBX | 762.5 | 766 | 756.5 | 761.5 | 761.5 | +2.5 (+0.33%) | 682,038 |
| 15 Jun 2021 | GBX | 763 | 772.218 | 759 | 759 | 759 | -5 (-0.65%) | 599,748 |
| 14 Jun 2021 | GBX | 768 | 780.761 | 764 | 764 | 764 | -5.5 (-0.71%) | 579,153 |
| 11 Jun 2021 | GBX | 790.5 | 790.5 | 769.5 | 769.5 | 769.5 | 0.0 (0.0%) | 310,663 |
| 10 Jun 2021 | GBX | 791.5 | 791.5 | 767 | 769.5 | 769.5 | -7.5 (-0.97%) | 300,654 |
| 9 Jun 2021 | GBX | 791 | 791.5 | 775 | 777 | 777 | -11 (-1.40%) | 318,685 |
| 8 Jun 2021 | GBX | 809 | 809 | 786.703 | 788 | 788 | -2 (-0.25%) | 209,158 |
| 7 Jun 2021 | GBX | 779 | 792 | 779 | 790 | 790 | +9.5 (+1.22%) | 248,106 |
| 4 Jun 2021 | GBX | 798.5 | 798.5 | 778.5 | 780.5 | 780.5 | -16 (-2.01%) | 383,181 |
| 3 Jun 2021 | GBX | 792.5 | 800.5 | 791 | 796.5 | 796.5 | +3 (+0.38%) | 362,237 |
| 2 Jun 2021 | GBX | 803.5 | 803.5 | 792 | 793.5 | 793.5 | -2.5 (-0.31%) | 434,201 |
