| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 767.5 | 800.5 | 767.5 | 796 | 796 | +13.5 (+1.73%) | 350,080 |
| 28 May 2021 | GBX | 791 | 791 | 772 | 782.5 | 782.5 | +4.5 (+0.58%) | 449,145 |
| 27 May 2021 | GBX | 777 | 782 | 772 | 778 | 778 | 0.0 (0.0%) | 777,096 |
| 26 May 2021 | GBX | 768 | 784 | 768 | 778 | 778 | +4 (+0.52%) | 433,506 |
| 25 May 2021 | GBX | 772 | 779 | 772 | 774 | 774 | -1.5 (-0.19%) | 348,077 |
| 24 May 2021 | GBX | 768 | 775.5 | 764.52 | 775.5 | 775.5 | 0.0 (0.0%) | 207,946 |
| 21 May 2021 | GBX | 771 | 777.5 | 764 | 775.5 | 775.5 | -2.5 (-0.32%) | 495,904 |
| 20 May 2021 | GBX | 796 | 796 | 777.5 | 778 | 778 | -12 (-1.52%) | 386,727 |
| 19 May 2021 | GBX | 787 | 795.5 | 785 | 790 | 790 | -4.5 (-0.57%) | 450,130 |
| 18 May 2021 | GBX | 797 | 797 | 786 | 794.5 | 794.5 | +4.5 (+0.57%) | 415,432 |
| 17 May 2021 | GBX | 806.5 | 806.5 | 786.5 | 790 | 790 | -4.5 (-0.57%) | 470,091 |
| 14 May 2021 | GBX | 795 | 795 | 786 | 794.5 | 794.5 | +13 (+1.66%) | 675,543 |
| 13 May 2021 | GBX | 784 | 784 | 768.5 | 781.5 | 781.5 | -9.5 (-1.20%) | 1,014,516 |
| 12 May 2021 | GBX | 787 | 806 | 787 | 791 | 791 | -11 (-1.37%) | 434,958 |
| 11 May 2021 | GBX | 833.5 | 833.5 | 801 | 802 | 802 | -14 (-1.72%) | 567,366 |
| 10 May 2021 | GBX | 803 | 820 | 803 | 816 | 816 | +7 (+0.87%) | 416,221 |
| 7 May 2021 | GBX | 798.5 | 812 | 797 | 809 | 809 | +10.5 (+1.31%) | 457,991 |
| 6 May 2021 | GBX | 814.5 | 814.5 | 796 | 798.5 | 798.5 | +5 (+0.63%) | 473,667 |
| 5 May 2021 | GBX | 772.5 | 795 | 772.5 | 793.5 | 793.5 | +10.5 (+1.34%) | 291,939 |
| 4 May 2021 | GBX | 765.5 | 790.5 | 765.5 | 783 | 783 | +1.5 (+0.19%) | 527,781 |
| 30 Apr 2021 | GBX | 791 | 794.5 | 778 | 781.5 | 781.5 | -8 (-1.01%) | 718,434 |
| 29 Apr 2021 | GBX | 785 | 793 | 783 | 789.5 | 789.5 | +5 (+0.64%) | 385,842 |
| 28 Apr 2021 | GBX | 785 | 796.5 | 783 | 784.5 | 784.5 | -0.5 (-0.06%) | 654,667 |
| 27 Apr 2021 | GBX | 776 | 798 | 776 | 785 | 785 | -10 (-1.26%) | 478,583 |
| 26 Apr 2021 | GBX | 780 | 802.5 | 780 | 795 | 795 | -4.5 (-0.56%) | 704,391 |
| 23 Apr 2021 | GBX | 779 | 800.5 | 776.5 | 799.5 | 799.5 | +10.5 (+1.33%) | 815,038 |
| 22 Apr 2021 | GBX | 799.5 | 799.5 | 782 | 789 | 789 | +8.5 (+1.09%) | 682,553 |
| 21 Apr 2021 | GBX | 785 | 800 | 780.5 | 780.5 | 780.5 | -10.5 (-1.33%) | 487,440 |
| 20 Apr 2021 | GBX | 790 | 804.5 | 789.5 | 791 | 791 | -13 (-1.62%) | 766,788 |
| 19 Apr 2021 | GBX | 797.5 | 808.5 | 796.5 | 804 | 804 | +8 (+1.01%) | 359,954 |
