LSE:INCH - Inchcape PLC Inchcape PLC
Sector: Consumer Discretionary, Industry: Automotive Retail
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2024 GBX 682.5 699.07 681 699 699 +10 (+1.45%) 1,091,817
22 Mar 2024 GBX 680 689.035 669.5 689 689 +18 (+2.68%) 1,275,942
21 Mar 2024 GBX 667 679 663.5 671 671 +12 (+1.82%) 1,384,658
20 Mar 2024 GBX 658.5 659 643 659 659 +11.5 (+1.78%) 1,015,927
19 Mar 2024 GBX 638 647.5 635.5 647.5 647.5 +8 (+1.25%) 1,449,573
18 Mar 2024 GBX 657 657 639 639.5 639.5 -3 (-0.47%) 463,460
15 Mar 2024 GBX 630 643.5 626.5 642.5 642.5 +9 (+1.42%) 9,118,626
14 Mar 2024 GBX 637.5 644.5 630 633.5 633.5 -4.5 (-0.71%) 3,599,424
13 Mar 2024 GBX 652.5 653.5 637.995 638 638 -5.5 (-0.85%) 2,112,471
12 Mar 2024 GBX 655.5 655.5 633.94 643.5 643.5 +1 (+0.16%) 620,980
11 Mar 2024 GBX 634.5 647.5 623.5 642.5 642.5 +6.5 (+1.02%) 760,631
8 Mar 2024 GBX 642.5 654.5 635.995 636 636 -22.5 (-3.42%) 776,112
7 Mar 2024 GBX 644.5 659 637 658.5 658.5 +16.5 (+2.57%) 882,268
6 Mar 2024 GBX 630 645.445 620.5 642 642 +17.5 (+2.80%) 1,861,170
5 Mar 2024 GBX 685.5 695 597.5 624.5 624.5 -56 (-8.23%) 2,065,088
4 Mar 2024 GBX 689.5 696.5 675 680.5 680.5 -9.5 (-1.38%) 782,466
1 Mar 2024 GBX 685 693.5 679.6715 690 690 +8 (+1.17%) 910,801
29 Feb 2024 GBX 680 694 673 682 682 -2 (-0.29%) 946,453
28 Feb 2024 GBX 682 684 674 684 684 +0.5 (+0.07%) 1,484,355
27 Feb 2024 GBX 647 683.559 647 683.5 683.5 +24 (+3.64%) 408,019
26 Feb 2024 GBX 655.5 673 653.5 659.5 659.5 +2 (+0.30%) 477,323
23 Feb 2024 GBX 677 677 655 657.5 657.5 -3.5 (-0.53%) 969,313
22 Feb 2024 GBX 648.5 672 648.5 661 661 -3.5 (-0.53%) 513,640
21 Feb 2024 GBX 678.5 678.5 657 664.5 664.5 -3 (-0.45%) 3,616,215
20 Feb 2024 GBX 664 669.78 663.5 667.5 667.5 +1.5 (+0.23%) 266,702
19 Feb 2024 GBX 666 668 655.5 666 666 +9.5 (+1.45%) 304,959
16 Feb 2024 GBX 660 661 648 656.5 656.5 +12 (+1.86%) 614,716
15 Feb 2024 GBX 656 656 644.5 644.5 644.5 -4 (-0.62%) 1,674,617
14 Feb 2024 GBX 632 656 632 648.5 648.5 +1 (+0.15%) 400,117
13 Feb 2024 GBX 665.5 665.5 638 647.5 647.5 -18 (-2.70%) 1,309,632



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms