| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 730 | 741.4825 | 719.5 | 720 | 720 | -4 (-0.55%) | 1,812,715 |
| 28 Mar 2024 | GBX | 725 | 729.5 | 717 | 724 | 724 | -0.5 (-0.07%) | 604,804 |
| 27 Mar 2024 | GBX | 715 | 724.5 | 709 | 724.5 | 724.5 | +13 (+1.83%) | 710,343 |
| 26 Mar 2024 | GBX | 682 | 711.5 | 682 | 711.5 | 711.5 | +12.5 (+1.79%) | 865,156 |
| 25 Mar 2024 | GBX | 682.5 | 699.07 | 681 | 699 | 699 | +10 (+1.45%) | 1,091,817 |
| 22 Mar 2024 | GBX | 680 | 689.035 | 669.5 | 689 | 689 | +18 (+2.68%) | 1,275,942 |
| 21 Mar 2024 | GBX | 667 | 679 | 663.5 | 671 | 671 | +12 (+1.82%) | 1,384,658 |
| 20 Mar 2024 | GBX | 658.5 | 659 | 643 | 659 | 659 | +11.5 (+1.78%) | 1,015,927 |
| 19 Mar 2024 | GBX | 638 | 647.5 | 635.5 | 647.5 | 647.5 | +8 (+1.25%) | 1,449,573 |
| 18 Mar 2024 | GBX | 657 | 657 | 639 | 639.5 | 639.5 | -3 (-0.47%) | 463,460 |
| 15 Mar 2024 | GBX | 630 | 643.5 | 626.5 | 642.5 | 642.5 | +9 (+1.42%) | 9,118,626 |
| 14 Mar 2024 | GBX | 637.5 | 644.5 | 630 | 633.5 | 633.5 | -4.5 (-0.71%) | 3,599,424 |
| 13 Mar 2024 | GBX | 652.5 | 653.5 | 637.995 | 638 | 638 | -5.5 (-0.85%) | 2,112,471 |
| 12 Mar 2024 | GBX | 655.5 | 655.5 | 633.94 | 643.5 | 643.5 | +1 (+0.16%) | 620,980 |
| 11 Mar 2024 | GBX | 634.5 | 647.5 | 623.5 | 642.5 | 642.5 | +6.5 (+1.02%) | 760,631 |
| 8 Mar 2024 | GBX | 642.5 | 654.5 | 635.995 | 636 | 636 | -22.5 (-3.42%) | 776,112 |
| 7 Mar 2024 | GBX | 644.5 | 659 | 637 | 658.5 | 658.5 | +16.5 (+2.57%) | 882,268 |
| 6 Mar 2024 | GBX | 630 | 645.445 | 620.5 | 642 | 642 | +17.5 (+2.80%) | 1,861,170 |
| 5 Mar 2024 | GBX | 685.5 | 695 | 597.5 | 624.5 | 624.5 | -56 (-8.23%) | 2,065,088 |
| 4 Mar 2024 | GBX | 689.5 | 696.5 | 675 | 680.5 | 680.5 | -9.5 (-1.38%) | 782,466 |
| 1 Mar 2024 | GBX | 685 | 693.5 | 679.6715 | 690 | 690 | +8 (+1.17%) | 910,801 |
| 29 Feb 2024 | GBX | 680 | 694 | 673 | 682 | 682 | -2 (-0.29%) | 946,453 |
| 28 Feb 2024 | GBX | 682 | 684 | 674 | 684 | 684 | +0.5 (+0.07%) | 1,484,355 |
| 27 Feb 2024 | GBX | 647 | 683.559 | 647 | 683.5 | 683.5 | +24 (+3.64%) | 408,019 |
| 26 Feb 2024 | GBX | 655.5 | 673 | 653.5 | 659.5 | 659.5 | +2 (+0.30%) | 477,323 |
| 23 Feb 2024 | GBX | 677 | 677 | 655 | 657.5 | 657.5 | -3.5 (-0.53%) | 969,313 |
| 22 Feb 2024 | GBX | 648.5 | 672 | 648.5 | 661 | 661 | -3.5 (-0.53%) | 513,640 |
| 21 Feb 2024 | GBX | 678.5 | 678.5 | 657 | 664.5 | 664.5 | -3 (-0.45%) | 3,616,215 |
| 20 Feb 2024 | GBX | 664 | 669.78 | 663.5 | 667.5 | 667.5 | +1.5 (+0.23%) | 266,702 |
| 19 Feb 2024 | GBX | 666 | 668 | 655.5 | 666 | 666 | +9.5 (+1.45%) | 304,959 |
