| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 790.5 | 800.5 | 790.5 | 796 | 796 | +5 (+0.63%) | 713,023 |
| 15 Apr 2021 | GBX | 785 | 795.5 | 785 | 791 | 791 | +4.5 (+0.57%) | 370,464 |
| 14 Apr 2021 | GBX | 783.5 | 793.5 | 781 | 786.5 | 786.5 | +3 (+0.38%) | 567,811 |
| 13 Apr 2021 | GBX | 780 | 788 | 779.5 | 783.5 | 783.5 | +2 (+0.26%) | 512,166 |
| 12 Apr 2021 | GBX | 770 | 787 | 770 | 781.5 | 781.5 | -5.5 (-0.70%) | 661,149 |
| 9 Apr 2021 | GBX | 782.5 | 790 | 776.5 | 787 | 787 | +3 (+0.38%) | 520,894 |
| 8 Apr 2021 | GBX | 776 | 786.5 | 775 | 784 | 784 | +8.5 (+1.10%) | 593,013 |
| 7 Apr 2021 | GBX | 754 | 777 | 754 | 775.5 | 775.5 | +11.5 (+1.51%) | 683,425 |
| 6 Apr 2021 | GBX | 766 | 775 | 764 | 764 | 764 | +2.5 (+0.33%) | 332,143 |
| 1 Apr 2021 | GBX | 740.5 | 765 | 740.5 | 761.5 | 761.5 | +8.5 (+1.13%) | 544,956 |
| 31 Mar 2021 | GBX | 734.5 | 760 | 734.5 | 753 | 753 | +0.5 (+0.07%) | 760,259 |
| 30 Mar 2021 | GBX | 742 | 755 | 742 | 752.5 | 752.5 | +7 (+0.94%) | 586,450 |
| 29 Mar 2021 | GBX | 750 | 753.298 | 740.5 | 745.5 | 745.5 | -3 (-0.40%) | 377,181 |
| 26 Mar 2021 | GBX | 753.5 | 754 | 745.209 | 748.5 | 748.5 | +6 (+0.81%) | 516,270 |
| 25 Mar 2021 | GBX | 735.5 | 750.5 | 735.5 | 742.5 | 742.5 | -7.5 (-1%) | 407,759 |
| 24 Mar 2021 | GBX | 757.5 | 757.5 | 737 | 750 | 750 | +6.5 (+0.87%) | 628,145 |
| 23 Mar 2021 | GBX | 744 | 747 | 738 | 743.5 | 743.5 | -5 (-0.67%) | 682,992 |
| 22 Mar 2021 | GBX | 767 | 767 | 748.5 | 748.5 | 748.5 | -12.5 (-1.64%) | 433,442 |
| 19 Mar 2021 | GBX | 755.5 | 765 | 750 | 761 | 761 | +1.5 (+0.20%) | 2,092,573 |
| 18 Mar 2021 | GBX | 755 | 763.5 | 751 | 759.5 | 759.5 | +0.5 (+0.07%) | 696,361 |
| 17 Mar 2021 | GBX | 759 | 759.5 | 744 | 759 | 759 | -4 (-0.52%) | 905,084 |
| 16 Mar 2021 | GBX | 770 | 770 | 759 | 763 | 763 | +8 (+1.06%) | 699,381 |
| 15 Mar 2021 | GBX | 760 | 770.5 | 751 | 755 | 755 | -7.5 (-0.98%) | 597,476 |
| 12 Mar 2021 | GBX | 756.5 | 765 | 752.5 | 762.5 | 762.5 | +2 (+0.26%) | 839,719 |
| 11 Mar 2021 | GBX | 770 | 770 | 750.5 | 760.5 | 760.5 | -6 (-0.78%) | 932,132 |
| 10 Mar 2021 | GBX | 747.5 | 767.5 | 747.5 | 766.5 | 766.5 | +9 (+1.19%) | 845,091 |
| 9 Mar 2021 | GBX | 744 | 761.75 | 739.5 | 757.5 | 757.5 | +13.5 (+1.81%) | 1,641,653 |
| 8 Mar 2021 | GBX | 735.5 | 745 | 722 | 744 | 744 | +19 (+2.62%) | 915,987 |
| 5 Mar 2021 | GBX | 724 | 734 | 722.5 | 725 | 725 | -5.5 (-0.75%) | 796,057 |
| 4 Mar 2021 | GBX | 737.5 | 737.5 | 726.5 | 730.5 | 730.5 | -3 (-0.41%) | 1,081,245 |
