| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 695.5 | 734 | 695.5 | 733.5 | 733.5 | +21.5 (+3.02%) | 821,799 |
| 2 Mar 2021 | GBX | 708.5 | 718.5 | 707.5 | 712 | 712 | -4 (-0.56%) | 2,791,325 |
| 1 Mar 2021 | GBX | 717.5 | 724 | 711.5 | 716 | 716 | +7 (+0.99%) | 984,197 |
| 26 Feb 2021 | GBX | 680 | 711.5 | 679 | 709 | 709 | +14 (+2.01%) | 1,448,689 |
| 25 Feb 2021 | GBX | 739.5 | 740.85 | 692.5 | 695 | 695 | -31.5 (-4.34%) | 1,740,103 |
| 24 Feb 2021 | GBX | 723.5 | 739.5 | 723.5 | 726.5 | 726.5 | +0.5 (+0.07%) | 874,433 |
| 23 Feb 2021 | GBX | 715 | 733.5 | 710.5 | 726 | 726 | +16 (+2.25%) | 716,142 |
| 22 Feb 2021 | GBX | 701 | 712 | 701 | 710 | 710 | -1.5 (-0.21%) | 570,159 |
| 19 Feb 2021 | GBX | 705 | 721 | 705 | 711.5 | 711.5 | +1 (+0.14%) | 815,596 |
| 18 Feb 2021 | GBX | 685.5 | 716 | 685.5 | 710.5 | 710.5 | +8.5 (+1.21%) | 952,179 |
| 17 Feb 2021 | GBX | 700 | 706.5 | 697 | 702 | 702 | +2 (+0.29%) | 1,348,273 |
| 16 Feb 2021 | GBX | 691 | 711 | 691 | 700 | 700 | -6.5 (-0.92%) | 557,492 |
| 15 Feb 2021 | GBX | 695 | 713 | 695 | 706.5 | 706.5 | +17 (+2.47%) | 256,997 |
| 12 Feb 2021 | GBX | 680 | 692.5 | 680 | 689.5 | 689.5 | +1 (+0.15%) | 1,265,725 |
| 11 Feb 2021 | GBX | 686 | 690 | 685 | 688.5 | 688.5 | +1.5 (+0.22%) | 686,893 |
| 10 Feb 2021 | GBX | 697.5 | 702 | 683.5 | 687 | 687 | -7 (-1.01%) | 635,954 |
| 9 Feb 2021 | GBX | 689.5 | 703.5 | 686.5 | 694 | 694 | +3 (+0.43%) | 524,995 |
| 8 Feb 2021 | GBX | 701 | 701 | 689 | 691 | 691 | -8 (-1.14%) | 636,911 |
| 5 Feb 2021 | GBX | 709.5 | 709.5 | 693.5 | 699 | 699 | +6 (+0.87%) | 968,306 |
| 4 Feb 2021 | GBX | 685.5 | 696 | 677 | 693 | 693 | +14.5 (+2.14%) | 629,180 |
| 3 Feb 2021 | GBX | 682.5 | 684 | 672.5 | 678.5 | 678.5 | +10.5 (+1.57%) | 517,872 |
| 2 Feb 2021 | GBX | 660 | 676.5 | 660 | 668 | 668 | -7 (-1.04%) | 824,692 |
| 1 Feb 2021 | GBX | 660 | 678 | 660 | 675 | 675 | +10 (+1.50%) | 474,775 |
| 29 Jan 2021 | GBX | 668 | 670.5 | 660 | 665 | 665 | -8 (-1.19%) | 1,257,824 |
| 28 Jan 2021 | GBX | 672.5 | 678.5 | 664 | 673 | 673 | -3.5 (-0.52%) | 582,821 |
| 27 Jan 2021 | GBX | 661 | 682.5 | 661 | 676.5 | 676.5 | +6.5 (+0.97%) | 631,835 |
| 26 Jan 2021 | GBX | 647.5 | 671.5 | 646.5 | 670 | 670 | +11.5 (+1.75%) | 770,537 |
| 25 Jan 2021 | GBX | 677 | 677 | 650 | 658.5 | 658.5 | -3 (-0.45%) | 571,893 |
| 22 Jan 2021 | GBX | 650 | 663.5 | 650 | 661.5 | 661.5 | 0.0 (0.0%) | 547,667 |
| 21 Jan 2021 | GBX | 647.5 | 662 | 647.5 | 661.5 | 661.5 | +9.5 (+1.46%) | 415,293 |
