Inchcape PLC Recent Share Price (LSE:INCH)

LSE:INCH - Inchcape PLC Inchcape PLC
Sector: Consumer Discretionary, Industry: Automotive Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Jul 1986	GBX	373	373	373	373	621.6667	-2 (-0.53%)
30 Jul 1986	GBX	375	375	375	375	625	+9 (+2.46%)
29 Jul 1986	GBX	366	366	366	366	610	+1 (+0.27%)
28 Jul 1986	GBX	365	365	365	365	608.3333	+2 (+0.55%)
24 Jul 1986	GBX	363	363	363	363	605	-3 (-0.82%)
23 Jul 1986	GBX	366	366	366	366	610	+8 (+2.23%)
22 Jul 1986	GBX	358	358	358	358	596.6667	+3 (+0.85%)
21 Jul 1986	GBX	355	355	355	355	591.6667	-1 (-0.28%)
18 Jul 1986	GBX	356	356	356	356	593.3333	-12 (-3.26%)
17 Jul 1986	GBX	368	368	368	368	613.3333	+5 (+1.38%)
16 Jul 1986	GBX	363	363	363	363	605	-2 (-0.55%)
15 Jul 1986	GBX	365	365	365	365	608.3333	-1 (-0.27%)
14 Jul 1986	GBX	366	366	366	366	610	-2 (-0.54%)
10 Jul 1986	GBX	368	368	368	368	613.3333	+2 (+0.55%)
9 Jul 1986	GBX	366	366	366	366	610	-4 (-1.08%)
8 Jul 1986	GBX	370	370	370	370	616.6667	-10 (-2.63%)
7 Jul 1986	GBX	380	380	380	380	633.3333	-3 (-0.78%)
3 Jul 1986	GBX	383	383	383	383	638.3333	-2 (-0.52%)
2 Jul 1986	GBX	385	385	385	385	641.6667	-3 (-0.77%)
1 Jul 1986	GBX	388	388	388	388	646.6667	+2 (+0.52%)
30 Jun 1986	GBX	386	386	386	386	643.3333	-2 (-0.52%)
27 Jun 1986	GBX	388	388	388	388	646.6667	+2 (+0.52%)
26 Jun 1986	GBX	386	386	386	386	643.3333	-2 (-0.52%)
24 Jun 1986	GBX	388	388	388	388	646.6667	-2 (-0.51%)
23 Jun 1986	GBX	390	390	390	390	650	-3 (-0.76%)
19 Jun 1986	GBX	393	393	393	393	655	+5 (+1.29%)
16 Jun 1986	GBX	388	388	388	388	646.6667	+8 (+2.11%)
13 Jun 1986	GBX	380	380	380	380	633.3333	+4 (+1.06%)
11 Jun 1986	GBX	376	376	376	376	626.6667	+3 (+0.80%)
10 Jun 1986	GBX	373	373	373	373	621.6667	+3 (+0.81%)