| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 653.5 | 654 | 642 | 652 | 652 | +12.5 (+1.95%) | 288,289 |
| 19 Jan 2021 | GBX | 658 | 658 | 630.858 | 639.5 | 639.5 | -11 (-1.69%) | 291,904 |
| 18 Jan 2021 | GBX | 666.5 | 666.5 | 649.5 | 650.5 | 650.5 | -1.5 (-0.23%) | 297,496 |
| 15 Jan 2021 | GBX | 642.5 | 657 | 642.5 | 652 | 652 | -2.5 (-0.38%) | 439,295 |
| 14 Jan 2021 | GBX | 648 | 654.5 | 639.5 | 654.5 | 654.5 | +15.5 (+2.43%) | 493,731 |
| 13 Jan 2021 | GBX | 670 | 670 | 637.5 | 639 | 639 | -16.5 (-2.52%) | 537,364 |
| 12 Jan 2021 | GBX | 655.5 | 659.5 | 649.5 | 655.5 | 655.5 | +4 (+0.61%) | 608,856 |
| 11 Jan 2021 | GBX | 646.5 | 663.5 | 646.5 | 651.5 | 651.5 | -8 (-1.21%) | 496,231 |
| 8 Jan 2021 | GBX | 668 | 677 | 658 | 659.5 | 659.5 | -8.5 (-1.27%) | 685,768 |
| 7 Jan 2021 | GBX | 691.5 | 691.5 | 668 | 668 | 668 | -13 (-1.91%) | 672,552 |
| 6 Jan 2021 | GBX | 684.5 | 684.5 | 665 | 681 | 681 | +12 (+1.79%) | 446,446 |
| 5 Jan 2021 | GBX | 649.5 | 671 | 649.03 | 669 | 669 | +7 (+1.06%) | 604,676 |
| 4 Jan 2021 | GBX | 649.5 | 673 | 649.5 | 662 | 662 | +18.5 (+2.87%) | 816,470 |
| 31 Dec 2020 | GBX | 647 | 654 | 642 | 643.5 | 643.5 | -10 (-1.53%) | 222,776 |
| 30 Dec 2020 | GBX | 654.5 | 667 | 653.5 | 653.5 | 653.5 | -11 (-1.66%) | 360,864 |
| 29 Dec 2020 | GBX | 652.5 | 671 | 652.5 | 664.5 | 664.5 | +21 (+3.26%) | 635,919 |
| 24 Dec 2020 | GBX | 648.5 | 654.5 | 641 | 643.5 | 643.5 | +4 (+0.63%) | 93,945 |
| 23 Dec 2020 | GBX | 623 | 640 | 623 | 639.5 | 639.5 | +5 (+0.79%) | 290,499 |
| 22 Dec 2020 | GBX | 642.5 | 645.5 | 630.5 | 634.5 | 634.5 | +4.5 (+0.71%) | 348,746 |
| 21 Dec 2020 | GBX | 635 | 655.2 | 617.5 | 630 | 630 | -18.5 (-2.85%) | 751,814 |
| 18 Dec 2020 | GBX | 644.5 | 658.5 | 644.5 | 648.5 | 648.5 | -6 (-0.92%) | 838,311 |
| 17 Dec 2020 | GBX | 668.5 | 668.5 | 652.5 | 654.5 | 654.5 | -4.5 (-0.68%) | 1,135,855 |
| 16 Dec 2020 | GBX | 667 | 677.5 | 653 | 659 | 659 | +6 (+0.92%) | 1,033,101 |
| 15 Dec 2020 | GBX | 663.5 | 663.5 | 650 | 653 | 653 | -4 (-0.61%) | 977,148 |
| 14 Dec 2020 | GBX | 642.5 | 671.5 | 642.5 | 657 | 657 | +12 (+1.86%) | 737,924 |
| 11 Dec 2020 | GBX | 663.5 | 669 | 645 | 645 | 645 | -22 (-3.30%) | 1,033,579 |
| 10 Dec 2020 | GBX | 639.5 | 678 | 630 | 667 | 667 | +36 (+5.71%) | 1,410,978 |
| 9 Dec 2020 | GBX | 634.5 | 637 | 630.5 | 631 | 631 | +1.5 (+0.24%) | 587,165 |
| 8 Dec 2020 | GBX | 632 | 637 | 628 | 629.5 | 629.5 | -3 (-0.47%) | 504,501 |
| 7 Dec 2020 | GBX | 622 | 635.5 | 622 | 632.5 | 632.5 | +0.5 (+0.08%) | 686,834 |
