| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1986 | GBX | 330 | 330 | 330 | 330 | 550 | +2 (+0.61%) | 0 |
| 27 Jan 1986 | GBX | 328 | 328 | 328 | 328 | 546.6667 | +3 (+0.92%) | 0 |
| 24 Jan 1986 | GBX | 325 | 325 | 325 | 325 | 541.6667 | +5 (+1.56%) | 0 |
| 23 Jan 1986 | GBX | 320 | 320 | 320 | 320 | 533.3333 | -3 (-0.93%) | 0 |
| 22 Jan 1986 | GBX | 323 | 323 | 323 | 323 | 538.3333 | +3 (+0.94%) | 0 |
| 21 Jan 1986 | GBX | 320 | 320 | 320 | 320 | 533.3333 | -3 (-0.93%) | 0 |
| 20 Jan 1986 | GBX | 323 | 323 | 323 | 323 | 538.3333 | -2 (-0.62%) | 0 |
| 17 Jan 1986 | GBX | 325 | 325 | 325 | 325 | 541.6667 | +2 (+0.62%) | 0 |
| 16 Jan 1986 | GBX | 323 | 323 | 323 | 323 | 538.3333 | +3 (+0.94%) | 0 |
| 15 Jan 1986 | GBX | 320 | 320 | 320 | 320 | 533.3333 | +5 (+1.59%) | 0 |
| 13 Jan 1986 | GBX | 315 | 315 | 315 | 315 | 525 | -3 (-0.94%) | 0 |
| 10 Jan 1986 | GBX | 318 | 318 | 318 | 318 | 530 | +10 (+3.25%) | 0 |
| 9 Jan 1986 | GBX | 308 | 308 | 308 | 308 | 513.3333 | -3 (-0.96%) | 0 |
| 8 Jan 1986 | GBX | 311 | 311 | 311 | 311 | 518.3333 | -7 (-2.20%) | 0 |
| 7 Jan 1986 | GBX | 318 | 318 | 318 | 318 | 530 | -2 (-0.63%) | 0 |
| 3 Jan 1986 | GBX | 320 | 320 | 320 | 320 | 533.3333 | +7.2 (+2.30%) | 0 |
| 2 Jan 1986 | GBX | 312.8 | 312.8 | 312.8 | 312.8 | 521.3333 | 0.0 (0.0%) | 0 |
