| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1987 | GBX | 583 | 583 | 583 | 583 | 971.6667 | -3 (-0.51%) | 0 |
| 9 Mar 1987 | GBX | 586 | 586 | 586 | 586 | 976.6667 | -17 (-2.82%) | 0 |
| 5 Mar 1987 | GBX | 603 | 603 | 603 | 603 | 1,005 | +10 (+1.69%) | 0 |
| 4 Mar 1987 | GBX | 593 | 593 | 593 | 593 | 988.3333 | +7 (+1.19%) | 0 |
| 2 Mar 1987 | GBX | 586 | 586 | 586 | 586 | 976.6667 | +1 (+0.17%) | 0 |
| 27 Feb 1987 | GBX | 585 | 585 | 585 | 585 | 975 | -3 (-0.51%) | 0 |
| 26 Feb 1987 | GBX | 588 | 588 | 588 | 588 | 980 | +2 (+0.34%) | 0 |
| 25 Feb 1987 | GBX | 586 | 586 | 586 | 586 | 976.6667 | +1 (+0.17%) | 0 |
| 24 Feb 1987 | GBX | 585 | 585 | 585 | 585 | 975 | -3 (-0.51%) | 0 |
| 23 Feb 1987 | GBX | 588 | 588 | 588 | 588 | 980 | +5 (+0.86%) | 0 |
| 20 Feb 1987 | GBX | 583 | 583 | 583 | 583 | 971.6667 | +5 (+0.87%) | 0 |
| 18 Feb 1987 | GBX | 578 | 578 | 578 | 578 | 963.3333 | +3 (+0.52%) | 0 |
| 17 Feb 1987 | GBX | 575 | 575 | 575 | 575 | 958.3333 | +2 (+0.35%) | 0 |
| 12 Feb 1987 | GBX | 573 | 573 | 573 | 573 | 955 | -3 (-0.52%) | 0 |
| 11 Feb 1987 | GBX | 576 | 576 | 576 | 576 | 960 | +3 (+0.52%) | 0 |
| 10 Feb 1987 | GBX | 573 | 573 | 573 | 573 | 955 | -5 (-0.87%) | 0 |
| 9 Feb 1987 | GBX | 578 | 578 | 578 | 578 | 963.3333 | +7 (+1.23%) | 0 |
| 6 Feb 1987 | GBX | 571 | 571 | 571 | 571 | 951.6667 | +6 (+1.06%) | 0 |
| 5 Feb 1987 | GBX | 565 | 565 | 565 | 565 | 941.6667 | +5 (+0.89%) | 0 |
| 3 Feb 1987 | GBX | 560 | 560 | 560 | 560 | 933.3333 | -1 (-0.18%) | 0 |
| 2 Feb 1987 | GBX | 561 | 561 | 561 | 561 | 935 | -2 (-0.36%) | 0 |
| 29 Jan 1987 | GBX | 563 | 563 | 563 | 563 | 938.3333 | -5 (-0.88%) | 0 |
| 28 Jan 1987 | GBX | 568 | 568 | 568 | 568 | 946.6667 | +3 (+0.53%) | 0 |
| 27 Jan 1987 | GBX | 565 | 565 | 565 | 565 | 941.6667 | +20 (+3.67%) | 0 |
| 26 Jan 1987 | GBX | 545 | 545 | 545 | 545 | 908.3333 | +7 (+1.30%) | 0 |
| 23 Jan 1987 | GBX | 538 | 538 | 538 | 538 | 896.6667 | -1 (-0.19%) | 0 |
| 22 Jan 1987 | GBX | 539 | 539 | 539 | 539 | 898.3333 | +6 (+1.13%) | 0 |
| 20 Jan 1987 | GBX | 533 | 533 | 533 | 533 | 888.3333 | -2 (-0.37%) | 0 |
| 19 Jan 1987 | GBX | 535 | 535 | 535 | 535 | 891.6667 | -1 (-0.19%) | 0 |
| 15 Jan 1987 | GBX | 536 | 536 | 536 | 536 | 893.3333 | -5 (-0.92%) | 0 |
