| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1987 | GBX | 541 | 541 | 541 | 541 | 901.6667 | -2 (-0.37%) | 0 |
| 13 Jan 1987 | GBX | 543 | 543 | 543 | 543 | 905 | -10 (-1.81%) | 0 |
| 8 Jan 1987 | GBX | 553 | 553 | 553 | 553 | 921.6667 | +18 (+3.36%) | 0 |
| 7 Jan 1987 | GBX | 535 | 535 | 535 | 535 | 891.6667 | +9 (+1.71%) | 0 |
| 6 Jan 1987 | GBX | 526 | 526 | 526 | 526 | 876.6667 | +16 (+3.14%) | 0 |
| 5 Jan 1987 | GBX | 510 | 510 | 510 | 510 | 850 | +2 (+0.39%) | 0 |
| 2 Jan 1987 | GBX | 508 | 508 | 508 | 508 | 846.6667 | -2 (-0.39%) | 0 |
| 31 Dec 1986 | GBX | 510 | 510 | 510 | 510 | 850 | +7 (+1.39%) | 0 |
| 30 Dec 1986 | GBX | 503 | 503 | 503 | 503 | 838.3333 | +8 (+1.62%) | 0 |
| 29 Dec 1986 | GBX | 495 | 495 | 495 | 495 | 825 | +2 (+0.41%) | 0 |
| 23 Dec 1986 | GBX | 493 | 493 | 493 | 493 | 821.6667 | +3 (+0.61%) | 0 |
| 22 Dec 1986 | GBX | 490 | 490 | 490 | 490 | 816.6667 | +5 (+1.03%) | 0 |
| 19 Dec 1986 | GBX | 485 | 485 | 485 | 485 | 808.3333 | -1 (-0.21%) | 0 |
| 17 Dec 1986 | GBX | 486 | 486 | 486 | 486 | 810 | -4 (-0.82%) | 0 |
| 11 Dec 1986 | GBX | 490 | 490 | 490 | 490 | 816.6667 | +2 (+0.41%) | 0 |
| 10 Dec 1986 | GBX | 488 | 488 | 488 | 488 | 813.3333 | -2 (-0.41%) | 0 |
| 5 Dec 1986 | GBX | 490 | 490 | 490 | 490 | 816.6667 | -1 (-0.20%) | 0 |
| 4 Dec 1986 | GBX | 491 | 491 | 491 | 491 | 818.3333 | -3 (-0.61%) | 0 |
| 2 Dec 1986 | GBX | 494 | 494 | 494 | 494 | 823.3333 | +2 (+0.41%) | 0 |
| 1 Dec 1986 | GBX | 492 | 492 | 492 | 492 | 820 | -3 (-0.61%) | 0 |
| 28 Nov 1986 | GBX | 495 | 495 | 495 | 495 | 825 | +7 (+1.43%) | 0 |
| 27 Nov 1986 | GBX | 488 | 488 | 488 | 488 | 813.3333 | +2 (+0.41%) | 0 |
| 26 Nov 1986 | GBX | 486 | 486 | 486 | 486 | 810 | 0.0 (0.0%) | 0 |
| 25 Nov 1986 | GBX | 486 | 486 | 486 | 486 | 810 | -15 (-2.99%) | 0 |
| 24 Nov 1986 | GBX | 501 | 501 | 501 | 501 | 835 | +15 (+3.09%) | 0 |
| 20 Nov 1986 | GBX | 486 | 486 | 486 | 486 | 810 | -3 (-0.61%) | 0 |
| 19 Nov 1986 | GBX | 489 | 489 | 489 | 489 | 815 | -9 (-1.81%) | 0 |
| 18 Nov 1986 | GBX | 498 | 498 | 498 | 498 | 830 | -5 (-0.99%) | 0 |
| 17 Nov 1986 | GBX | 503 | 503 | 503 | 503 | 838.3333 | -2 (-0.40%) | 0 |
| 14 Nov 1986 | GBX | 505 | 505 | 505 | 505 | 841.6667 | +7 (+1.41%) | 0 |
