| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | GBX | 498 | 498 | 498 | 498 | 830 | +5 (+1.01%) | 0 |
| 11 Nov 1986 | GBX | 493 | 493 | 493 | 493 | 821.6667 | +3 (+0.61%) | 0 |
| 10 Nov 1986 | GBX | 490 | 490 | 490 | 490 | 816.6667 | -3 (-0.61%) | 0 |
| 7 Nov 1986 | GBX | 493 | 493 | 493 | 493 | 821.6667 | +10 (+2.07%) | 0 |
| 5 Nov 1986 | GBX | 483 | 483 | 483 | 483 | 805 | +2 (+0.42%) | 0 |
| 4 Nov 1986 | GBX | 481 | 481 | 481 | 481 | 801.6667 | +1 (+0.21%) | 0 |
| 3 Nov 1986 | GBX | 480 | 480 | 480 | 480 | 800 | -2 (-0.41%) | 0 |
| 30 Oct 1986 | GBX | 482 | 482 | 482 | 482 | 803.3333 | -4 (-0.82%) | 0 |
| 29 Oct 1986 | GBX | 486 | 486 | 486 | 486 | 810 | +2 (+0.41%) | 0 |
| 28 Oct 1986 | GBX | 484 | 484 | 484 | 484 | 806.6667 | +6 (+1.26%) | 0 |
| 27 Oct 1986 | GBX | 478 | 478 | 478 | 478 | 796.6667 | +5 (+1.06%) | 0 |
| 24 Oct 1986 | GBX | 473 | 473 | 473 | 473 | 788.3333 | -5 (-1.05%) | 0 |
| 23 Oct 1986 | GBX | 478 | 478 | 478 | 478 | 796.6667 | -5 (-1.04%) | 0 |
| 22 Oct 1986 | GBX | 483 | 483 | 483 | 483 | 805 | +8 (+1.68%) | 0 |
| 21 Oct 1986 | GBX | 475 | 475 | 475 | 475 | 791.6667 | -1 (-0.21%) | 0 |
| 20 Oct 1986 | GBX | 476 | 476 | 476 | 476 | 793.3333 | +8 (+1.71%) | 0 |
| 16 Oct 1986 | GBX | 468 | 468 | 468 | 468 | 780 | +5 (+1.08%) | 0 |
| 15 Oct 1986 | GBX | 463 | 463 | 463 | 463 | 771.6667 | +2 (+0.43%) | 0 |
| 13 Oct 1986 | GBX | 461 | 461 | 461 | 461 | 768.3333 | +6 (+1.32%) | 0 |
| 10 Oct 1986 | GBX | 455 | 455 | 455 | 455 | 758.3333 | +12 (+2.71%) | 0 |
| 9 Oct 1986 | GBX | 443 | 443 | 443 | 443 | 738.3333 | +5 (+1.14%) | 0 |
| 2 Oct 1986 | GBX | 438 | 438 | 438 | 438 | 730 | +2 (+0.46%) | 0 |
| 1 Oct 1986 | GBX | 436 | 436 | 436 | 436 | 726.6667 | -2 (-0.46%) | 0 |
| 30 Sep 1986 | GBX | 438 | 438 | 438 | 438 | 730 | -5 (-1.13%) | 0 |
| 29 Sep 1986 | GBX | 443 | 443 | 443 | 443 | 738.3333 | +2 (+0.45%) | 0 |
| 26 Sep 1986 | GBX | 441 | 441 | 441 | 441 | 735 | -5 (-1.12%) | 0 |
| 25 Sep 1986 | GBX | 446 | 446 | 446 | 446 | 743.3333 | +6 (+1.36%) | 0 |
| 24 Sep 1986 | GBX | 440 | 440 | 440 | 440 | 733.3333 | +7 (+1.62%) | 0 |
| 23 Sep 1986 | GBX | 433 | 433 | 433 | 433 | 721.6667 | +8 (+1.88%) | 0 |
| 22 Sep 1986 | GBX | 425 | 425 | 425 | 425 | 708.3333 | +2 (+0.47%) | 0 |
