Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1986 | GBX | 358 | 358 | 358 | 358 | 596.6667 | +3 (+0.85%) | 0 |
21 Jul 1986 | GBX | 355 | 355 | 355 | 355 | 591.6667 | -1 (-0.28%) | 0 |
18 Jul 1986 | GBX | 356 | 356 | 356 | 356 | 593.3333 | -12 (-3.26%) | 0 |
17 Jul 1986 | GBX | 368 | 368 | 368 | 368 | 613.3333 | +5 (+1.38%) | 0 |
16 Jul 1986 | GBX | 363 | 363 | 363 | 363 | 605 | -2 (-0.55%) | 0 |
15 Jul 1986 | GBX | 365 | 365 | 365 | 365 | 608.3333 | -1 (-0.27%) | 0 |
14 Jul 1986 | GBX | 366 | 366 | 366 | 366 | 610 | -2 (-0.54%) | 0 |
10 Jul 1986 | GBX | 368 | 368 | 368 | 368 | 613.3333 | +2 (+0.55%) | 0 |
9 Jul 1986 | GBX | 366 | 366 | 366 | 366 | 610 | -4 (-1.08%) | 0 |
8 Jul 1986 | GBX | 370 | 370 | 370 | 370 | 616.6667 | -10 (-2.63%) | 0 |
7 Jul 1986 | GBX | 380 | 380 | 380 | 380 | 633.3333 | -3 (-0.78%) | 0 |
3 Jul 1986 | GBX | 383 | 383 | 383 | 383 | 638.3333 | -2 (-0.52%) | 0 |
2 Jul 1986 | GBX | 385 | 385 | 385 | 385 | 641.6667 | -3 (-0.77%) | 0 |
1 Jul 1986 | GBX | 388 | 388 | 388 | 388 | 646.6667 | +2 (+0.52%) | 0 |
30 Jun 1986 | GBX | 386 | 386 | 386 | 386 | 643.3333 | -2 (-0.52%) | 0 |
27 Jun 1986 | GBX | 388 | 388 | 388 | 388 | 646.6667 | +2 (+0.52%) | 0 |
26 Jun 1986 | GBX | 386 | 386 | 386 | 386 | 643.3333 | -2 (-0.52%) | 0 |
24 Jun 1986 | GBX | 388 | 388 | 388 | 388 | 646.6667 | -2 (-0.51%) | 0 |
23 Jun 1986 | GBX | 390 | 390 | 390 | 390 | 650 | -3 (-0.76%) | 0 |
19 Jun 1986 | GBX | 393 | 393 | 393 | 393 | 655 | +5 (+1.29%) | 0 |
16 Jun 1986 | GBX | 388 | 388 | 388 | 388 | 646.6667 | +8 (+2.11%) | 0 |
13 Jun 1986 | GBX | 380 | 380 | 380 | 380 | 633.3333 | +4 (+1.06%) | 0 |
11 Jun 1986 | GBX | 376 | 376 | 376 | 376 | 626.6667 | +3 (+0.80%) | 0 |
10 Jun 1986 | GBX | 373 | 373 | 373 | 373 | 621.6667 | +3 (+0.81%) | 0 |
6 Jun 1986 | GBX | 370 | 370 | 370 | 370 | 616.6667 | +2 (+0.54%) | 0 |
4 Jun 1986 | GBX | 368 | 368 | 368 | 368 | 613.3333 | +3 (+0.82%) | 0 |
2 Jun 1986 | GBX | 365 | 365 | 365 | 365 | 608.3333 | -3 (-0.82%) | 0 |
29 May 1986 | GBX | 368 | 368 | 368 | 368 | 613.3333 | -2 (-0.54%) | 0 |
23 May 1986 | GBX | 370 | 370 | 370 | 370 | 616.6667 | +10 (+2.78%) | 0 |
22 May 1986 | GBX | 360 | 360 | 360 | 360 | 600 | +5 (+1.41%) | 0 |