Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1986 | GBX | 355 | 355 | 355 | 355 | 591.6667 | +5 (+1.43%) | 0 |
16 May 1986 | GBX | 350 | 350 | 350 | 350 | 583.3333 | -3 (-0.85%) | 0 |
15 May 1986 | GBX | 353 | 353 | 353 | 353 | 588.3333 | -5 (-1.40%) | 0 |
14 May 1986 | GBX | 358 | 358 | 358 | 358 | 596.6667 | -2 (-0.56%) | 0 |
13 May 1986 | GBX | 360 | 360 | 360 | 360 | 600 | +2 (+0.56%) | 0 |
12 May 1986 | GBX | 358 | 358 | 358 | 358 | 596.6667 | -15 (-4.02%) | 0 |
9 May 1986 | GBX | 373 | 373 | 373 | 373 | 621.6667 | +15 (+4.19%) | 0 |
8 May 1986 | GBX | 358 | 358 | 358 | 358 | 596.6667 | -7 (-1.92%) | 0 |
2 May 1986 | GBX | 365 | 365 | 365 | 365 | 608.3333 | +9 (+2.53%) | 0 |
1 May 1986 | GBX | 356 | 356 | 356 | 356 | 593.3333 | -4 (-1.11%) | 0 |
30 Apr 1986 | GBX | 360 | 360 | 360 | 360 | 600 | -6 (-1.64%) | 0 |
29 Apr 1986 | GBX | 366 | 366 | 366 | 366 | 610 | +8 (+2.23%) | 0 |
28 Apr 1986 | GBX | 358 | 358 | 358 | 358 | 596.6667 | -2 (-0.56%) | 0 |
23 Apr 1986 | GBX | 360 | 360 | 360 | 360 | 600 | -6 (-1.64%) | 0 |
21 Apr 1986 | GBX | 366 | 366 | 366 | 366 | 610 | -4 (-1.08%) | 0 |
18 Apr 1986 | GBX | 370 | 370 | 370 | 370 | 616.6667 | -1 (-0.27%) | 0 |
15 Apr 1986 | GBX | 371 | 371 | 371 | 371 | 618.3333 | -9 (-2.37%) | 0 |
14 Apr 1986 | GBX | 380 | 380 | 380 | 380 | 633.3333 | +2 (+0.53%) | 0 |
11 Apr 1986 | GBX | 378 | 378 | 378 | 378 | 630 | +5 (+1.34%) | 0 |
9 Apr 1986 | GBX | 373 | 373 | 373 | 373 | 621.6667 | -5 (-1.32%) | 0 |
8 Apr 1986 | GBX | 378 | 378 | 378 | 378 | 630 | -5 (-1.31%) | 0 |
7 Apr 1986 | GBX | 383 | 383 | 383 | 383 | 638.3333 | -3 (-0.78%) | 0 |
4 Apr 1986 | GBX | 386 | 386 | 386 | 386 | 643.3333 | -4 (-1.03%) | 0 |
3 Apr 1986 | GBX | 390 | 390 | 390 | 390 | 650 | +2 (+0.52%) | 0 |
2 Apr 1986 | GBX | 388 | 388 | 388 | 388 | 646.6667 | +5 (+1.31%) | 0 |
1 Apr 1986 | GBX | 383 | 383 | 383 | 383 | 638.3333 | +10 (+2.68%) | 0 |
26 Mar 1986 | GBX | 373 | 373 | 373 | 373 | 621.6667 | +17 (+4.78%) | 0 |
25 Mar 1986 | GBX | 356 | 356 | 356 | 356 | 593.3333 | +5 (+1.42%) | 0 |
21 Mar 1986 | GBX | 351 | 351 | 351 | 351 | 585 | +1 (+0.29%) | 0 |
20 Mar 1986 | GBX | 350 | 350 | 350 | 350 | 583.3333 | -3 (-0.85%) | 0 |