| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1986 | GBX | 353 | 353 | 353 | 353 | 588.3333 | -2 (-0.56%) | 0 |
| 18 Mar 1986 | GBX | 355 | 355 | 355 | 355 | 591.6667 | -1 (-0.28%) | 0 |
| 13 Mar 1986 | GBX | 356 | 356 | 356 | 356 | 593.3333 | +3 (+0.85%) | 0 |
| 12 Mar 1986 | GBX | 353 | 353 | 353 | 353 | 588.3333 | +5 (+1.44%) | 0 |
| 11 Mar 1986 | GBX | 348 | 348 | 348 | 348 | 580 | +2 (+0.58%) | 0 |
| 10 Mar 1986 | GBX | 346 | 346 | 346 | 346 | 576.6667 | -2 (-0.57%) | 0 |
| 7 Mar 1986 | GBX | 348 | 348 | 348 | 348 | 580 | -3 (-0.85%) | 0 |
| 6 Mar 1986 | GBX | 351 | 351 | 351 | 351 | 585 | -2 (-0.57%) | 0 |
| 5 Mar 1986 | GBX | 353 | 353 | 353 | 353 | 588.3333 | +3 (+0.86%) | 0 |
| 4 Mar 1986 | GBX | 350 | 350 | 350 | 350 | 583.3333 | -3 (-0.85%) | 0 |
| 27 Feb 1986 | GBX | 353 | 353 | 353 | 353 | 588.3333 | +2 (+0.57%) | 0 |
| 25 Feb 1986 | GBX | 351 | 351 | 351 | 351 | 585 | -4 (-1.13%) | 0 |
| 24 Feb 1986 | GBX | 355 | 355 | 355 | 355 | 591.6667 | +2 (+0.57%) | 0 |
| 20 Feb 1986 | GBX | 353 | 353 | 353 | 353 | 588.3333 | -2 (-0.56%) | 0 |
| 19 Feb 1986 | GBX | 355 | 355 | 355 | 355 | 591.6667 | -8 (-2.20%) | 0 |
| 18 Feb 1986 | GBX | 363 | 363 | 363 | 363 | 605 | -2 (-0.55%) | 0 |
| 12 Feb 1986 | GBX | 365 | 365 | 365 | 365 | 608.3333 | +2 (+0.55%) | 0 |
| 11 Feb 1986 | GBX | 363 | 363 | 363 | 363 | 605 | -5 (-1.36%) | 0 |
| 10 Feb 1986 | GBX | 368 | 368 | 368 | 368 | 613.3333 | -18 (-4.66%) | 0 |
| 7 Feb 1986 | GBX | 386 | 386 | 386 | 386 | 643.3333 | +21 (+5.75%) | 0 |
| 5 Feb 1986 | GBX | 365 | 365 | 365 | 365 | 608.3333 | -11 (-2.93%) | 0 |
| 4 Feb 1986 | GBX | 376 | 376 | 376 | 376 | 626.6667 | +23 (+6.52%) | 0 |
| 3 Feb 1986 | GBX | 353 | 353 | 353 | 353 | 588.3333 | +13 (+3.82%) | 0 |
| 31 Jan 1986 | GBX | 340 | 340 | 340 | 340 | 566.6667 | +7 (+2.10%) | 0 |
| 30 Jan 1986 | GBX | 333 | 333 | 333 | 333 | 555 | +3 (+0.91%) | 0 |
| 29 Jan 1986 | GBX | 330 | 330 | 330 | 330 | 550 | +2 (+0.61%) | 0 |
| 27 Jan 1986 | GBX | 328 | 328 | 328 | 328 | 546.6667 | +3 (+0.92%) | 0 |
| 24 Jan 1986 | GBX | 325 | 325 | 325 | 325 | 541.6667 | +5 (+1.56%) | 0 |
| 23 Jan 1986 | GBX | 320 | 320 | 320 | 320 | 533.3333 | -3 (-0.93%) | 0 |
| 22 Jan 1986 | GBX | 323 | 323 | 323 | 323 | 538.3333 | +3 (+0.94%) | 0 |
