| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 628.5 | 641.5 | 626 | 632 | 632 | +4.5 (+0.72%) | 748,637 |
| 3 Dec 2020 | GBX | 617 | 631.5 | 615 | 627.5 | 627.5 | +13 (+2.12%) | 643,749 |
| 2 Dec 2020 | GBX | 608.5 | 619 | 607.654 | 614.5 | 614.5 | 0.0 (0.0%) | 741,322 |
| 1 Dec 2020 | GBX | 592 | 616.5 | 592 | 614.5 | 614.5 | +16 (+2.67%) | 737,125 |
| 30 Nov 2020 | GBX | 602.5 | 609 | 594 | 598.5 | 598.5 | +0.5 (+0.08%) | 1,323,846 |
| 27 Nov 2020 | GBX | 606.5 | 606.5 | 585 | 598 | 598 | -2.5 (-0.42%) | 1,591,084 |
| 26 Nov 2020 | GBX | 618 | 618 | 595.5 | 600.5 | 600.5 | -12 (-1.96%) | 577,911 |
| 25 Nov 2020 | GBX | 612 | 625 | 611.5 | 612.5 | 612.5 | -12 (-1.92%) | 597,641 |
| 24 Nov 2020 | GBX | 628 | 630.5 | 616 | 624.5 | 624.5 | -0.5 (-0.08%) | 931,735 |
| 23 Nov 2020 | GBX | 627 | 631.5 | 622 | 625 | 625 | +2 (+0.32%) | 462,669 |
| 20 Nov 2020 | GBX | 616 | 630.05 | 614 | 623 | 623 | +3 (+0.48%) | 474,768 |
| 19 Nov 2020 | GBX | 616 | 627 | 616 | 620 | 620 | -7.5 (-1.20%) | 639,568 |
| 18 Nov 2020 | GBX | 618 | 631.5 | 615 | 627.5 | 627.5 | +3.5 (+0.56%) | 933,524 |
| 17 Nov 2020 | GBX | 611 | 629.5 | 611 | 624 | 624 | -2 (-0.32%) | 765,628 |
| 16 Nov 2020 | GBX | 621 | 633 | 615.5 | 626 | 626 | +8.5 (+1.38%) | 871,467 |
| 13 Nov 2020 | GBX | 609.5 | 628 | 609.5 | 617.5 | 617.5 | -7 (-1.12%) | 827,017 |
| 12 Nov 2020 | GBX | 614 | 627.5 | 610 | 624.5 | 624.5 | +11 (+1.79%) | 899,674 |
| 11 Nov 2020 | GBX | 622 | 624 | 605.5 | 613.5 | 613.5 | +1.5 (+0.25%) | 992,996 |
| 10 Nov 2020 | GBX | 570 | 612 | 570 | 612 | 612 | +28 (+4.79%) | 1,284,701 |
| 9 Nov 2020 | GBX | 554.5 | 591.5 | 554.5 | 584 | 584 | +18 (+3.18%) | 1,694,464 |
| 6 Nov 2020 | GBX | 582 | 582 | 566 | 566 | 566 | -2.5 (-0.44%) | 1,678,888 |
| 5 Nov 2020 | GBX | 550 | 575 | 538 | 568.5 | 568.5 | +35 (+6.56%) | 1,521,736 |
| 4 Nov 2020 | GBX | 507 | 539 | 506.5 | 533.5 | 533.5 | +14 (+2.69%) | 1,073,817 |
| 3 Nov 2020 | GBX | 506 | 519.5 | 500 | 519.5 | 519.5 | +23.5 (+4.74%) | 759,504 |
| 2 Nov 2020 | GBX | 492.2 | 497.8 | 483 | 496 | 496 | +0.2 (+0.04%) | 894,409 |
| 30 Oct 2020 | GBX | 472.4 | 498 | 472.4 | 495.8 | 495.8 | +11.8 (+2.44%) | 1,719,007 |
| 29 Oct 2020 | GBX | 491.2 | 495.4 | 483.6 | 484 | 484 | -7 (-1.43%) | 835,281 |
| 28 Oct 2020 | GBX | 485.6 | 498 | 485 | 491 | 491 | -4 (-0.81%) | 1,180,623 |
| 27 Oct 2020 | GBX | 490.6 | 495.8 | 488.6 | 495 | 495 | 0.0 (0.0%) | 930,781 |
| 26 Oct 2020 | GBX | 492.8 | 516.155 | 492.8 | 495 | 495 | -10 (-1.98%) | 430,982 |
