| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 504.5 | 516.5 | 504 | 505 | 505 | -1 (-0.20%) | 1,457,590 |
| 22 Oct 2020 | GBX | 486.2 | 510.5 | 486.2 | 506 | 506 | +15 (+3.05%) | 1,039,797 |
| 21 Oct 2020 | GBX | 471.8 | 492.8 | 471.8 | 491 | 491 | +9.4 (+1.95%) | 822,578 |
| 20 Oct 2020 | GBX | 490 | 490 | 476.6 | 481.6 | 481.6 | -1.2 (-0.25%) | 502,486 |
| 19 Oct 2020 | GBX | 467.2 | 485.6 | 467.2 | 482.8 | 482.8 | +4 (+0.84%) | 463,730 |
| 16 Oct 2020 | GBX | 484.2 | 495.2 | 383.853 | 478.8 | 478.8 | -4 (-0.83%) | 761,411 |
| 15 Oct 2020 | GBX | 486 | 486 | 467 | 482.8 | 482.8 | +7.4 (+1.56%) | 932,940 |
| 14 Oct 2020 | GBX | 483 | 483 | 469.8 | 475.4 | 475.4 | +3.8 (+0.81%) | 426,345 |
| 13 Oct 2020 | GBX | 487.2 | 490.6 | 468.8 | 471.6 | 471.6 | -8.2 (-1.71%) | 499,303 |
| 12 Oct 2020 | GBX | 477.6 | 486.2 | 476.8 | 479.8 | 479.8 | -1.4 (-0.29%) | 591,438 |
| 9 Oct 2020 | GBX | 463.4 | 489 | 463.4 | 481.2 | 481.2 | +8 (+1.69%) | 700,201 |
| 8 Oct 2020 | GBX | 462.2 | 483 | 462.2 | 473.2 | 473.2 | +7.6 (+1.63%) | 491,310 |
| 7 Oct 2020 | GBX | 463 | 470.8 | 461 | 465.6 | 465.6 | +2.6 (+0.56%) | 583,068 |
| 6 Oct 2020 | GBX | 470 | 470 | 458.4 | 463 | 463 | +4 (+0.87%) | 646,783 |
| 5 Oct 2020 | GBX | 463.4 | 465.8 | 458.973 | 459 | 459 | +5.4 (+1.19%) | 639,733 |
| 2 Oct 2020 | GBX | 448 | 454.2 | 444.2 | 453.6 | 453.6 | +2.6 (+0.58%) | 401,041 |
| 1 Oct 2020 | GBX | 445 | 453.8 | 443.6 | 451 | 451 | +10.4 (+2.36%) | 640,303 |
| 30 Sep 2020 | GBX | 433.2 | 444.2 | 431.6 | 440.6 | 440.6 | +4.8 (+1.10%) | 908,495 |
| 29 Sep 2020 | GBX | 431 | 438.6 | 431 | 435.8 | 435.8 | -4.6 (-1.04%) | 543,387 |
| 28 Sep 2020 | GBX | 436 | 440.4 | 427.6 | 440.4 | 440.4 | +11.8 (+2.75%) | 593,149 |
| 25 Sep 2020 | GBX | 423.8 | 429.2 | 419.8 | 428.6 | 428.6 | +3.6 (+0.85%) | 594,146 |
| 24 Sep 2020 | GBX | 429.8 | 431.2 | 416.6 | 425 | 425 | -8.8 (-2.03%) | 2,631,195 |
| 23 Sep 2020 | GBX | 437.4 | 440.2 | 425.6 | 433.8 | 433.8 | +5.2 (+1.21%) | 808,982 |
| 22 Sep 2020 | GBX | 421.2 | 433.8 | 421.2 | 428.6 | 428.6 | +1 (+0.23%) | 869,439 |
| 21 Sep 2020 | GBX | 442 | 444.8 | 417.6 | 427.6 | 427.6 | -19 (-4.25%) | 808,117 |
| 18 Sep 2020 | GBX | 463.6 | 472 | 446.6 | 446.6 | 446.6 | -24.2 (-5.14%) | 4,734,839 |
| 17 Sep 2020 | GBX | 480.2 | 482.6 | 462.8 | 470.8 | 470.8 | -12.6 (-2.61%) | 1,037,954 |
| 16 Sep 2020 | GBX | 482.8 | 494.2 | 479.4 | 483.4 | 483.4 | -9.6 (-1.95%) | 815,878 |
| 15 Sep 2020 | GBX | 466 | 493.4 | 466 | 493 | 493 | +32.8 (+7.13%) | 934,657 |
| 14 Sep 2020 | GBX | 468.8 | 468.8 | 456.6 | 460.2 | 460.2 | -6.6 (-1.41%) | 781,970 |
