| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 483.2 | 483.2 | 463.2 | 466.8 | 466.8 | -5.2 (-1.10%) | 544,285 |
| 10 Sep 2020 | GBX | 479.2 | 479.2 | 470.2 | 472 | 472 | -1 (-0.21%) | 521,024 |
| 9 Sep 2020 | GBX | 459.4 | 476.6 | 459.4 | 473 | 473 | +2.8 (+0.60%) | 472,915 |
| 8 Sep 2020 | GBX | 470 | 476.6 | 460 | 470.2 | 470.2 | -5.2 (-1.09%) | 520,768 |
| 7 Sep 2020 | GBX | 477.4 | 479 | 463 | 475.4 | 475.4 | +9.2 (+1.97%) | 615,828 |
| 4 Sep 2020 | GBX | 460 | 476.8 | 460 | 466.2 | 466.2 | -1.2 (-0.26%) | 997,200 |
| 3 Sep 2020 | GBX | 462 | 481.4 | 462 | 467.4 | 467.4 | -2.8 (-0.60%) | 842,432 |
| 2 Sep 2020 | GBX | 473.2 | 483.2 | 470.2 | 470.2 | 470.2 | -4.6 (-0.97%) | 630,516 |
| 1 Sep 2020 | GBX | 495.6 | 505.5 | 466.6 | 474.8 | 474.8 | -30.7 (-6.07%) | 1,128,619 |
| 28 Aug 2020 | GBX | 498.4 | 509 | 497.6 | 505.5 | 505.5 | +2.5 (+0.50%) | 795,885 |
| 27 Aug 2020 | GBX | 496.4 | 512.5 | 496.4 | 503 | 503 | -5.5 (-1.08%) | 741,338 |
| 26 Aug 2020 | GBX | 495.8 | 514.5 | 491.6 | 508.5 | 508.5 | +25.7 (+5.32%) | 1,733,064 |
| 25 Aug 2020 | GBX | 510 | 510 | 481.6 | 482.8 | 482.8 | -22.2 (-4.40%) | 1,494,622 |
| 24 Aug 2020 | GBX | 500 | 506.5 | 484 | 505 | 505 | +13.8 (+2.81%) | 1,021,773 |
| 21 Aug 2020 | GBX | 495 | 495 | 483.4 | 491.2 | 491.2 | +7.4 (+1.53%) | 721,381 |
| 20 Aug 2020 | GBX | 469.2 | 486.6 | 469.2 | 483.8 | 483.8 | +9.4 (+1.98%) | 1,028,938 |
| 19 Aug 2020 | GBX | 469.6 | 481.4 | 467.4 | 474.4 | 474.4 | -6.8 (-1.41%) | 595,294 |
| 18 Aug 2020 | GBX | 473.8 | 488 | 472.6 | 481.2 | 481.2 | -4.4 (-0.91%) | 840,723 |
| 17 Aug 2020 | GBX | 477.2 | 490.4 | 477.2 | 485.6 | 485.6 | -3 (-0.61%) | 644,211 |
| 14 Aug 2020 | GBX | 495.6 | 503 | 482.6 | 488.6 | 488.6 | -16.4 (-3.25%) | 638,410 |
| 13 Aug 2020 | GBX | 510 | 516 | 504 | 505 | 505 | -5 (-0.98%) | 553,400 |
| 12 Aug 2020 | GBX | 510.5 | 522.5 | 506 | 510 | 510 | -11.5 (-2.21%) | 1,461,750 |
| 11 Aug 2020 | GBX | 501.5 | 521.5 | 501.5 | 521.5 | 521.5 | +18 (+3.57%) | 699,146 |
| 10 Aug 2020 | GBX | 497.6 | 505 | 493.4 | 503.5 | 503.5 | +10.3 (+2.09%) | 591,926 |
| 7 Aug 2020 | GBX | 484 | 496 | 473.4 | 493.2 | 493.2 | +8.6 (+1.77%) | 577,271 |
| 6 Aug 2020 | GBX | 478.8 | 488.2 | 472.4 | 484.6 | 484.6 | -4.6 (-0.94%) | 877,219 |
| 5 Aug 2020 | GBX | 470 | 489.2 | 464.4 | 489.2 | 489.2 | +27.8 (+6.03%) | 1,926,007 |
| 4 Aug 2020 | GBX | 441.8 | 466.4 | 438.2 | 461.4 | 461.4 | +24.4 (+5.58%) | 1,242,419 |
| 3 Aug 2020 | GBX | 433.6 | 442.6 | 418.2 | 437 | 437 | +7.8 (+1.82%) | 1,163,544 |
| 31 Jul 2020 | GBX | 435.6 | 440.04 | 400.2 | 429.2 | 429.2 | +3.8 (+0.89%) | 2,720,955 |
