| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 496.8 | 496.8 | 423.8 | 425.4 | 425.4 | -58.6 (-12.11%) | 1,301,119 |
| 29 Jul 2020 | GBX | 495 | 495 | 478.8 | 484 | 484 | +0.2 (+0.04%) | 682,683 |
| 28 Jul 2020 | GBX | 491 | 491 | 476.6 | 483.8 | 483.8 | +2.2 (+0.46%) | 520,855 |
| 27 Jul 2020 | GBX | 492.6 | 492.6 | 472.324 | 481.6 | 481.6 | -0.2 (-0.04%) | 1,720,772 |
| 24 Jul 2020 | GBX | 475 | 482.2 | 472 | 481.8 | 481.8 | -4.8 (-0.99%) | 1,051,951 |
| 23 Jul 2020 | GBX | 490.8 | 490.8 | 478.8 | 486.6 | 486.6 | +5.6 (+1.16%) | 1,156,604 |
| 22 Jul 2020 | GBX | 465 | 483.6 | 461.2 | 481 | 481 | +17.4 (+3.75%) | 1,410,436 |
| 21 Jul 2020 | GBX | 463.4 | 468.8 | 459.2 | 463.6 | 463.6 | +5.4 (+1.18%) | 968,511 |
| 20 Jul 2020 | GBX | 449.4 | 459.6 | 449.4 | 458.2 | 458.2 | 0.0 (0.0%) | 661,329 |
| 17 Jul 2020 | GBX | 447.6 | 463 | 447.6 | 458.2 | 458.2 | -0.2 (-0.04%) | 681,784 |
| 16 Jul 2020 | GBX | 450.6 | 460.6 | 450.6 | 458.4 | 458.4 | -3.4 (-0.74%) | 790,884 |
| 15 Jul 2020 | GBX | 453 | 462.8 | 452.8 | 461.8 | 461.8 | +12.6 (+2.80%) | 887,268 |
| 14 Jul 2020 | GBX | 453.8 | 459.2 | 444.6 | 449.2 | 449.2 | -7.6 (-1.66%) | 973,279 |
| 13 Jul 2020 | GBX | 464.8 | 465.8 | 453.2 | 456.8 | 456.8 | +2.8 (+0.62%) | 636,341 |
| 10 Jul 2020 | GBX | 437 | 455.2 | 437 | 454 | 454 | +7.8 (+1.75%) | 635,507 |
| 9 Jul 2020 | GBX | 458.2 | 467.4 | 446.2 | 446.2 | 446.2 | -15.8 (-3.42%) | 1,038,978 |
| 8 Jul 2020 | GBX | 466.2 | 468.524 | 458.6 | 462 | 462 | -9.2 (-1.95%) | 991,397 |
| 7 Jul 2020 | GBX | 464.2 | 473.8 | 464.2 | 471.2 | 471.2 | +0.2 (+0.04%) | 808,073 |
| 6 Jul 2020 | GBX | 472.8 | 477 | 467 | 471 | 471 | +6.2 (+1.33%) | 707,865 |
| 3 Jul 2020 | GBX | 494.2 | 494.2 | 463.4 | 464.8 | 464.8 | -18 (-3.73%) | 618,499 |
| 2 Jul 2020 | GBX | 496.8 | 502 | 479.2 | 482.8 | 482.8 | -2.2 (-0.45%) | 1,194,082 |
| 1 Jul 2020 | GBX | 501.5 | 501.5 | 483.8 | 485 | 485 | -5 (-1.02%) | 498,105 |
| 30 Jun 2020 | GBX | 484 | 491 | 478.8 | 490 | 490 | +2.6 (+0.53%) | 1,452,005 |
| 29 Jun 2020 | GBX | 490 | 491.4 | 472.4 | 487.4 | 487.4 | -1.4 (-0.29%) | 1,047,194 |
| 26 Jun 2020 | GBX | 486.4 | 494.6 | 478.4 | 488.8 | 488.8 | -1.2 (-0.24%) | 727,077 |
| 25 Jun 2020 | GBX | 492 | 493.6 | 478.2 | 490 | 490 | -5 (-1.01%) | 906,306 |
| 24 Jun 2020 | GBX | 509 | 512.9 | 494.6 | 495 | 495 | -15.5 (-3.04%) | 1,007,577 |
| 23 Jun 2020 | GBX | 513 | 523 | 508.5 | 510.5 | 510.5 | -9 (-1.73%) | 918,516 |
| 22 Jun 2020 | GBX | 493 | 525 | 490.537 | 519.5 | 519.5 | +21.7 (+4.36%) | 1,063,129 |
| 19 Jun 2020 | GBX | 501 | 508.5 | 487.6 | 497.8 | 497.8 | +6.2 (+1.26%) | 6,628,177 |
