| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 489 | 502 | 487.4 | 491.6 | 491.6 | -7.2 (-1.44%) | 1,204,571 |
| 17 Jun 2020 | GBX | 497.4 | 509 | 496.6 | 498.8 | 498.8 | -2.7 (-0.54%) | 983,284 |
| 16 Jun 2020 | GBX | 495.4 | 504.5 | 487.587 | 501.5 | 501.5 | +16.1 (+3.32%) | 1,067,621 |
| 15 Jun 2020 | GBX | 494.4 | 526.168 | 478.6 | 485.4 | 485.4 | -16.6 (-3.31%) | 1,013,240 |
| 12 Jun 2020 | GBX | 489.2 | 508.5 | 484.54 | 502 | 502 | +6.2 (+1.25%) | 792,835 |
| 11 Jun 2020 | GBX | 530 | 530 | 495.2 | 495.8 | 495.8 | -30.2 (-5.74%) | 1,396,203 |
| 10 Jun 2020 | GBX | 517 | 534.55 | 517 | 526 | 526 | -1 (-0.19%) | 1,320,371 |
| 9 Jun 2020 | GBX | 545 | 545 | 520 | 527 | 527 | -12 (-2.23%) | 1,326,529 |
| 8 Jun 2020 | GBX | 542.5 | 542.5 | 525 | 539 | 539 | +9 (+1.70%) | 1,345,120 |
| 5 Jun 2020 | GBX | 521 | 536.5 | 516.5 | 530 | 530 | +16.5 (+3.21%) | 1,230,933 |
| 4 Jun 2020 | GBX | 503 | 516 | 502.5 | 513.5 | 513.5 | -0.5 (-0.10%) | 853,827 |
| 3 Jun 2020 | GBX | 514 | 526 | 513 | 514 | 514 | -0.5 (-0.10%) | 990,411 |
| 2 Jun 2020 | GBX | 505.5 | 519 | 501 | 514.5 | 514.5 | +9 (+1.78%) | 3,007,643 |
| 1 Jun 2020 | GBX | 496 | 509.5 | 496 | 505.5 | 505.5 | +5 (+1.00%) | 1,004,207 |
| 29 May 2020 | GBX | 518.5 | 518.5 | 492.6 | 500.5 | 500.5 | -9.5 (-1.86%) | 1,217,297 |
| 28 May 2020 | GBX | 510 | 518 | 501.5 | 510 | 510 | +3.5 (+0.69%) | 1,135,561 |
| 27 May 2020 | GBX | 501 | 506.5 | 491.8 | 506.5 | 506.5 | +15.3 (+3.11%) | 1,137,696 |
| 26 May 2020 | GBX | 469.2 | 496.8 | 463.8 | 491.2 | 491.2 | +33.8 (+7.39%) | 1,386,499 |
| 22 May 2020 | GBX | 457 | 464.2 | 431.8 | 457.4 | 457.4 | +0.2 (+0.04%) | 1,411,954 |
| 21 May 2020 | GBX | 483.6 | 485.8 | 455.6 | 457.2 | 457.2 | -38.4 (-7.75%) | 1,078,398 |
| 20 May 2020 | GBX | 489 | 499 | 485.8 | 495.6 | 495.6 | +5.6 (+1.14%) | 1,167,280 |
| 19 May 2020 | GBX | 499 | 499 | 483.8 | 490 | 490 | +1.2 (+0.25%) | 1,715,725 |
| 18 May 2020 | GBX | 484 | 488.8 | 475.8 | 488.8 | 488.8 | +20.2 (+4.31%) | 896,816 |
| 15 May 2020 | GBX | 462.6 | 475.6 | 458.4 | 468.6 | 468.6 | +10.4 (+2.27%) | 897,699 |
| 14 May 2020 | GBX | 455.6 | 464.4 | 449.4 | 458.2 | 458.2 | -8.6 (-1.84%) | 1,222,923 |
| 13 May 2020 | GBX | 480.8 | 480.8 | 463.8 | 466.8 | 466.8 | -20.2 (-4.15%) | 1,155,428 |
| 12 May 2020 | GBX | 485.6 | 499.2 | 482.6 | 487 | 487 | -9.4 (-1.89%) | 863,142 |
| 11 May 2020 | GBX | 499.2 | 506.5 | 492.2 | 496.4 | 496.4 | +4.8 (+0.98%) | 1,047,021 |
| 7 May 2020 | GBX | 485.4 | 497 | 485.4 | 491.6 | 491.6 | +7.6 (+1.57%) | 634,540 |
| 6 May 2020 | GBX | 474.2 | 489 | 472 | 484 | 484 | +3.8 (+0.79%) | 1,764,407 |
