| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 492.8 | 496.6 | 476.4 | 480.2 | 480.2 | -8 (-1.64%) | 1,124,398 |
| 4 May 2020 | GBX | 485 | 494.8 | 480.8 | 488.2 | 488.2 | -5.8 (-1.17%) | 1,099,075 |
| 1 May 2020 | GBX | 492.6 | 500 | 488.8 | 494 | 494 | -7.5 (-1.50%) | 467,708 |
| 30 Apr 2020 | GBX | 530 | 540 | 499.6 | 501.5 | 501.5 | -24.5 (-4.66%) | 1,013,942 |
| 29 Apr 2020 | GBX | 508.5 | 532.5 | 508.5 | 526 | 526 | +13 (+2.53%) | 1,754,216 |
| 28 Apr 2020 | GBX | 492.2 | 519.5 | 492 | 513 | 513 | +19 (+3.85%) | 1,043,511 |
| 27 Apr 2020 | GBX | 499.4 | 501.5 | 490.8 | 494 | 494 | +6.4 (+1.31%) | 883,121 |
| 24 Apr 2020 | GBX | 482.8 | 498.2 | 475 | 487.6 | 487.6 | -3.4 (-0.69%) | 963,659 |
| 23 Apr 2020 | GBX | 495.6 | 501 | 488.8 | 491 | 491 | -2.2 (-0.45%) | 630,921 |
| 22 Apr 2020 | GBX | 484.4 | 500 | 484 | 493.2 | 493.2 | -1.2 (-0.24%) | 542,702 |
| 21 Apr 2020 | GBX | 516 | 516 | 494.2 | 494.4 | 494.4 | -25.6 (-4.92%) | 903,184 |
| 20 Apr 2020 | GBX | 516.5 | 520 | 500.5 | 520 | 520 | +15.5 (+3.07%) | 920,281 |
| 17 Apr 2020 | GBX | 498.4 | 512 | 495.074 | 504.5 | 504.5 | +17.9 (+3.68%) | 1,216,600 |
| 16 Apr 2020 | GBX | 488 | 495.8 | 481 | 486.6 | 486.6 | +2.2 (+0.45%) | 918,235 |
| 15 Apr 2020 | GBX | 501 | 506 | 484.4 | 484.4 | 484.4 | -27.6 (-5.39%) | 3,067,394 |
| 14 Apr 2020 | GBX | 498.4 | 512 | 489 | 512 | 512 | +12.8 (+2.56%) | 1,106,142 |
| 9 Apr 2020 | GBX | 489.4 | 510.5 | 489.4 | 499.2 | 499.2 | +7.2 (+1.46%) | 1,217,636 |
| 8 Apr 2020 | GBX | 477.2 | 498.8 | 473.4 | 492 | 492 | +6.8 (+1.40%) | 1,393,712 |
| 7 Apr 2020 | GBX | 443.8 | 489.8 | 440.6 | 485.2 | 485.2 | +49.2 (+11.28%) | 1,786,598 |
| 6 Apr 2020 | GBX | 428.2 | 443.2 | 426.8 | 436 | 436 | +14.6 (+3.46%) | 979,445 |
| 3 Apr 2020 | GBX | 430 | 438.6 | 419.2 | 421.4 | 421.4 | -6.6 (-1.54%) | 1,572,825 |
| 2 Apr 2020 | GBX | 431.2 | 444.6 | 426.2 | 428 | 428 | -7.8 (-1.79%) | 1,008,735 |
| 1 Apr 2020 | GBX | 423.8 | 441 | 417.274 | 435.8 | 435.8 | +2.6 (+0.60%) | 1,497,093 |
| 31 Mar 2020 | GBX | 428.6 | 444 | 418.2 | 433.2 | 433.2 | +13.2 (+3.14%) | 2,349,015 |
| 30 Mar 2020 | GBX | 434.6 | 442.75 | 417.2 | 420 | 420 | -15.2 (-3.49%) | 1,061,627 |
| 27 Mar 2020 | GBX | 445.8 | 447.8 | 421.4 | 435.2 | 435.2 | -20.6 (-4.52%) | 1,233,905 |
| 26 Mar 2020 | GBX | 442 | 455.8 | 429.114 | 455.8 | 455.8 | +13.2 (+2.98%) | 1,431,602 |
| 25 Mar 2020 | GBX | 459.2 | 487.4 | 431.255 | 442.6 | 442.6 | -9 (-1.99%) | 2,793,542 |
| 24 Mar 2020 | GBX | 461.8 | 475.8 | 438 | 451.6 | 451.6 | -7.4 (-1.61%) | 1,621,367 |
| 23 Mar 2020 | GBX | 435.4 | 468.6 | 415.2 | 459 | 459 | +2.8 (+0.61%) | 4,455,886 |
