| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 499.4 | 510 | 441.8 | 456.2 | 456.2 | -29.6 (-6.09%) | 4,495,668 |
| 19 Mar 2020 | GBX | 468.4 | 495 | 435.8 | 485.8 | 485.8 | +16 (+3.41%) | 4,011,711 |
| 18 Mar 2020 | GBX | 425.4 | 479.6 | 405.2 | 469.8 | 469.8 | +33.8 (+7.75%) | 3,113,503 |
| 17 Mar 2020 | GBX | 492.8 | 494.6 | 419.4 | 436 | 436 | -44.4 (-9.24%) | 2,861,097 |
| 16 Mar 2020 | GBX | 515 | 516 | 454 | 480.4 | 480.4 | -55.6 (-10.37%) | 3,577,127 |
| 13 Mar 2020 | GBX | 528 | 556 | 524.5 | 536 | 536 | +18.5 (+3.57%) | 2,419,015 |
| 12 Mar 2020 | GBX | 542.5 | 547 | 505.5 | 517.5 | 517.5 | -48 (-8.49%) | 2,626,886 |
| 11 Mar 2020 | GBX | 573.5 | 576.5 | 559 | 565.5 | 565.5 | +3 (+0.53%) | 2,586,646 |
| 10 Mar 2020 | GBX | 569 | 575 | 554.5 | 562.5 | 562.5 | +7 (+1.26%) | 2,989,990 |
| 9 Mar 2020 | GBX | 569.5 | 571 | 545 | 555.5 | 555.5 | -28 (-4.80%) | 1,601,680 |
| 6 Mar 2020 | GBX | 573.5 | 584.5 | 570.5 | 583.5 | 583.5 | -1.5 (-0.26%) | 1,949,442 |
| 5 Mar 2020 | GBX | 594.5 | 596.5 | 582 | 585 | 585 | -7 (-1.18%) | 1,614,376 |
| 4 Mar 2020 | GBX | 607.5 | 607.5 | 586.5 | 592 | 592 | -1.5 (-0.25%) | 1,462,993 |
| 3 Mar 2020 | GBX | 605 | 609.5 | 593.5 | 593.5 | 593.5 | +2.5 (+0.42%) | 1,703,104 |
| 2 Mar 2020 | GBX | 585.5 | 596 | 574 | 591 | 591 | +14 (+2.43%) | 2,484,221 |
| 28 Feb 2020 | GBX | 552 | 577 | 542.5 | 577 | 577 | +14.5 (+2.58%) | 2,376,920 |
| 27 Feb 2020 | GBX | 581 | 584.5 | 558.5 | 562.5 | 562.5 | -32.5 (-5.46%) | 1,343,678 |
| 26 Feb 2020 | GBX | 596.5 | 596.5 | 583.5 | 595 | 595 | -3 (-0.50%) | 1,104,163 |
| 25 Feb 2020 | GBX | 618.5 | 618.5 | 597 | 598 | 598 | -7 (-1.16%) | 1,042,037 |
| 24 Feb 2020 | GBX | 626 | 626 | 603.5 | 605 | 605 | -27.5 (-4.35%) | 879,620 |
| 21 Feb 2020 | GBX | 630.5 | 642.5 | 628 | 632.5 | 632.5 | -5.5 (-0.86%) | 902,838 |
| 20 Feb 2020 | GBX | 625.5 | 646.5 | 625.5 | 638 | 638 | -3 (-0.47%) | 1,394,768 |
| 19 Feb 2020 | GBX | 634.5 | 644.5 | 634.5 | 641 | 641 | +0.5 (+0.08%) | 2,058,590 |
| 18 Feb 2020 | GBX | 650.5 | 650.5 | 640 | 640.5 | 640.5 | -5 (-0.77%) | 2,732,476 |
| 17 Feb 2020 | GBX | 656 | 656 | 645 | 645.5 | 645.5 | +0.5 (+0.08%) | 216,924 |
| 14 Feb 2020 | GBX | 631 | 647 | 631 | 645 | 645 | +6.5 (+1.02%) | 2,662,993 |
| 13 Feb 2020 | GBX | 647 | 649 | 637 | 638.5 | 638.5 | -10.5 (-1.62%) | 457,727 |
| 12 Feb 2020 | GBX | 641 | 657 | 641 | 649 | 649 | +7 (+1.09%) | 757,782 |
| 11 Feb 2020 | GBX | 638 | 647.5 | 638 | 642 | 642 | +1 (+0.16%) | 861,638 |
| 10 Feb 2020 | GBX | 637.5 | 647.5 | 637.5 | 641 | 641 | -6.5 (-1.00%) | 872,683 |
