| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | GBX | 660 | 661 | 648 | 656.5 | 656.5 | +12 (+1.86%) | 614,716 |
| 15 Feb 2024 | GBX | 656 | 656 | 644.5 | 644.5 | 644.5 | -4 (-0.62%) | 1,674,617 |
| 14 Feb 2024 | GBX | 632 | 656 | 632 | 648.5 | 648.5 | +1 (+0.15%) | 400,117 |
| 13 Feb 2024 | GBX | 665.5 | 665.5 | 638 | 647.5 | 647.5 | -18 (-2.70%) | 1,309,632 |
| 12 Feb 2024 | GBX | 678.5 | 683.5 | 664.5 | 665.5 | 665.5 | -9 (-1.33%) | 508,644 |
| 9 Feb 2024 | GBX | 682 | 687 | 674.5 | 674.5 | 674.5 | -8.5 (-1.24%) | 674,442 |
| 8 Feb 2024 | GBX | 675 | 690.5 | 675 | 683 | 683 | +3 (+0.44%) | 2,581,085 |
| 7 Feb 2024 | GBX | 684 | 688.5 | 678 | 680 | 680 | -2.5 (-0.37%) | 2,486,066 |
| 6 Feb 2024 | GBX | 675 | 687 | 675 | 682.5 | 682.5 | +7.5 (+1.11%) | 569,670 |
| 5 Feb 2024 | GBX | 672 | 686.203 | 672 | 675 | 675 | -5 (-0.74%) | 1,457,106 |
| 2 Feb 2024 | GBX | 697 | 697 | 676 | 680 | 680 | -4 (-0.58%) | 640,839 |
| 1 Feb 2024 | GBX | 678.5 | 698 | 678.5 | 684 | 684 | -1 (-0.15%) | 598,050 |
| 31 Jan 2024 | GBX | 672.5 | 694 | 672.5 | 685 | 685 | +5 (+0.74%) | 1,276,277 |
| 30 Jan 2024 | GBX | 703 | 703 | 680 | 680 | 680 | -8 (-1.16%) | 2,442,232 |
| 29 Jan 2024 | GBX | 692 | 709.851 | 672.1 | 688 | 688 | +4.5 (+0.66%) | 1,636,417 |
| 26 Jan 2024 | GBX | 681.5 | 690.5 | 676.5 | 683.5 | 683.5 | +5 (+0.74%) | 347,628 |
| 25 Jan 2024 | GBX | 660 | 678.5 | 660 | 678.5 | 678.5 | +9.5 (+1.42%) | 2,289,269 |
| 24 Jan 2024 | GBX | 645 | 669.5 | 645 | 669 | 669 | +18 (+2.76%) | 791,823 |
| 23 Jan 2024 | GBX | 660 | 663 | 650.995 | 651 | 651 | -9 (-1.36%) | 1,378,650 |
| 22 Jan 2024 | GBX | 655 | 664.5 | 654 | 660 | 660 | +9 (+1.38%) | 745,986 |
| 19 Jan 2024 | GBX | 681.5 | 681.5 | 648.5 | 651 | 651 | -14.5 (-2.18%) | 798,255 |
| 18 Jan 2024 | GBX | 675 | 681.5 | 662 | 665.5 | 665.5 | +4 (+0.60%) | 764,159 |
| 17 Jan 2024 | GBX | 685.5 | 685.5 | 655 | 661.5 | 661.5 | -23.5 (-3.43%) | 892,148 |
| 16 Jan 2024 | GBX | 695 | 696 | 683 | 685 | 685 | -11 (-1.58%) | 3,380,827 |
| 15 Jan 2024 | GBX | 722.5 | 722.5 | 695.972 | 696 | 696 | -12.5 (-1.76%) | 579,082 |
| 12 Jan 2024 | GBX | 722.5 | 722.5 | 705.5 | 708.5 | 708.5 | +3 (+0.43%) | 347,679 |
| 11 Jan 2024 | GBX | 696.5 | 722.5 | 696.5 | 705.5 | 705.5 | -3 (-0.42%) | 975,483 |
| 10 Jan 2024 | GBX | 713 | 718.5 | 708.4717 | 708.5 | 708.5 | -7 (-0.98%) | 447,282 |
| 9 Jan 2024 | GBX | 732 | 732 | 715.495 | 715.5 | 715.5 | -3.5 (-0.49%) | 2,083,277 |
| 8 Jan 2024 | GBX | 701.5 | 721.5 | 698.5 | 719 | 719 | +8 (+1.13%) | 436,888 |
