| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 645.5 | 657 | 645.5 | 647.5 | 647.5 | -6 (-0.92%) | 604,013 |
| 6 Feb 2020 | GBX | 662 | 664 | 652 | 653.5 | 653.5 | -1.5 (-0.23%) | 753,982 |
| 5 Feb 2020 | GBX | 661.5 | 668 | 651 | 655 | 655 | +1 (+0.15%) | 1,020,646 |
| 4 Feb 2020 | GBX | 643 | 661 | 643 | 654 | 654 | +5.5 (+0.85%) | 1,601,483 |
| 3 Feb 2020 | GBX | 655 | 661 | 648.5 | 648.5 | 648.5 | -8.5 (-1.29%) | 1,214,152 |
| 31 Jan 2020 | GBX | 669.5 | 669.5 | 655.5 | 657 | 657 | -7.5 (-1.13%) | 880,784 |
| 30 Jan 2020 | GBX | 667 | 670.5 | 663 | 664.5 | 664.5 | -4 (-0.60%) | 709,497 |
| 29 Jan 2020 | GBX | 673.5 | 677 | 668.5 | 668.5 | 668.5 | -2.5 (-0.37%) | 669,302 |
| 28 Jan 2020 | GBX | 676.5 | 676.5 | 662.205 | 671 | 671 | +9 (+1.36%) | 482,839 |
| 27 Jan 2020 | GBX | 691 | 691 | 661 | 662 | 662 | -26 (-3.78%) | 828,780 |
| 24 Jan 2020 | GBX | 697.5 | 697.5 | 687.5 | 688 | 688 | +1.5 (+0.22%) | 766,826 |
| 23 Jan 2020 | GBX | 680 | 691.5 | 680 | 686.5 | 686.5 | -1.5 (-0.22%) | 535,112 |
| 22 Jan 2020 | GBX | 692.5 | 703 | 685 | 688 | 688 | -12 (-1.71%) | 565,786 |
| 21 Jan 2020 | GBX | 688 | 701 | 688 | 700 | 700 | 0.0 (0.0%) | 316,553 |
| 20 Jan 2020 | GBX | 710 | 710 | 696.5 | 700 | 700 | 0.0 (0.0%) | 490,768 |
| 17 Jan 2020 | GBX | 683 | 701.5 | 683 | 700 | 700 | +5.5 (+0.79%) | 553,991 |
| 16 Jan 2020 | GBX | 709.5 | 709.5 | 687 | 694.5 | 694.5 | +1.5 (+0.22%) | 1,003,617 |
| 15 Jan 2020 | GBX | 707 | 709.5 | 691 | 693 | 693 | -11 (-1.56%) | 1,084,104 |
| 14 Jan 2020 | GBX | 705 | 712 | 700.5 | 704 | 704 | +1.5 (+0.21%) | 761,210 |
| 13 Jan 2020 | GBX | 692.5 | 704 | 692 | 702.5 | 702.5 | +4 (+0.57%) | 606,902 |
| 10 Jan 2020 | GBX | 696.5 | 704.5 | 695 | 698.5 | 698.5 | -5 (-0.71%) | 956,715 |
| 9 Jan 2020 | GBX | 719 | 719 | 702.5 | 703.5 | 703.5 | -15.5 (-2.16%) | 559,656 |
| 8 Jan 2020 | GBX | 719 | 723.5 | 711.5 | 719 | 719 | -1 (-0.14%) | 549,378 |
| 7 Jan 2020 | GBX | 725 | 725 | 714.5 | 720 | 720 | +10 (+1.41%) | 899,594 |
| 6 Jan 2020 | GBX | 720 | 720 | 705.399 | 710 | 710 | -4 (-0.56%) | 797,179 |
| 3 Jan 2020 | GBX | 706.5 | 715.5 | 705.6 | 714 | 714 | +3.5 (+0.49%) | 1,185,757 |
| 2 Jan 2020 | GBX | 712 | 716.5 | 709 | 710.5 | 710.5 | +4.5 (+0.64%) | 579,324 |
| 31 Dec 2019 | GBX | 708.5 | 715.5 | 706 | 706 | 706 | -1 (-0.14%) | 295,509 |
| 30 Dec 2019 | GBX | 715 | 719.5 | 707 | 707 | 707 | -11.5 (-1.60%) | 622,761 |
| 27 Dec 2019 | GBX | 710 | 720 | 707 | 718.5 | 718.5 | +5 (+0.70%) | 966,628 |
