| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBX | 640.5 | 645 | 635 | 643 | 643 | -0.5 (-0.08%) | 1,644,097 |
| 11 Nov 2019 | GBX | 639 | 645 | 635 | 643.5 | 643.5 | +0.5 (+0.08%) | 803,859 |
| 8 Nov 2019 | GBX | 644.5 | 645 | 635.5 | 643 | 643 | -3 (-0.46%) | 1,004,270 |
| 7 Nov 2019 | GBX | 624.5 | 648 | 622.5 | 646 | 646 | +6 (+0.94%) | 1,091,691 |
| 6 Nov 2019 | GBX | 630 | 640 | 627 | 640 | 640 | +13 (+2.07%) | 1,759,407 |
| 5 Nov 2019 | GBX | 629.5 | 632 | 626 | 627 | 627 | -5 (-0.79%) | 1,394,887 |
| 4 Nov 2019 | GBX | 630 | 637.5 | 626 | 632 | 632 | +4.5 (+0.72%) | 965,680 |
| 1 Nov 2019 | GBX | 638 | 640 | 617 | 627.5 | 627.5 | -17.5 (-2.71%) | 1,690,075 |
| 31 Oct 2019 | GBX | 656.5 | 659.5 | 645 | 645 | 645 | -8 (-1.23%) | 1,631,510 |
| 30 Oct 2019 | GBX | 679.5 | 681 | 652 | 653 | 653 | -25 (-3.69%) | 1,512,531 |
| 29 Oct 2019 | GBX | 675 | 681 | 671.5 | 678 | 678 | +3 (+0.44%) | 1,145,311 |
| 28 Oct 2019 | GBX | 660 | 675 | 648 | 675 | 675 | +11.5 (+1.73%) | 770,026 |
| 25 Oct 2019 | GBX | 655 | 663.5 | 647 | 663.5 | 663.5 | +7 (+1.07%) | 701,935 |
| 24 Oct 2019 | GBX | 652 | 657 | 649.5 | 656.5 | 656.5 | +6.5 (+1%) | 1,280,736 |
| 23 Oct 2019 | GBX | 641.5 | 651 | 641.5 | 650 | 650 | +2.5 (+0.39%) | 1,129,310 |
| 22 Oct 2019 | GBX | 655 | 661.5 | 647 | 647.5 | 647.5 | -5 (-0.77%) | 1,166,430 |
| 21 Oct 2019 | GBX | 649 | 659.5 | 643 | 652.5 | 652.5 | +1 (+0.15%) | 2,628,402 |
| 18 Oct 2019 | GBX | 647.5 | 653 | 642 | 651.5 | 651.5 | +4.5 (+0.70%) | 864,328 |
| 17 Oct 2019 | GBX | 644 | 656 | 637.5 | 647 | 647 | +3 (+0.47%) | 939,386 |
| 16 Oct 2019 | GBX | 640 | 646 | 631.5 | 644 | 644 | +2 (+0.31%) | 962,900 |
| 15 Oct 2019 | GBX | 628.5 | 646.5 | 625.5 | 642 | 642 | +16.5 (+2.64%) | 1,329,497 |
| 14 Oct 2019 | GBX | 622 | 636.5 | 614 | 625.5 | 625.5 | -1 (-0.16%) | 1,009,379 |
| 11 Oct 2019 | GBX | 608 | 637 | 608 | 626.5 | 626.5 | +12.5 (+2.04%) | 1,572,861 |
| 10 Oct 2019 | GBX | 600.5 | 614 | 600.5 | 614 | 614 | +8 (+1.32%) | 767,461 |
| 9 Oct 2019 | GBX | 606.5 | 613.5 | 604.5 | 606 | 606 | +2 (+0.33%) | 846,292 |
| 8 Oct 2019 | GBX | 612 | 612.5 | 600 | 604 | 604 | -6.5 (-1.06%) | 1,122,731 |
| 7 Oct 2019 | GBX | 615 | 618.5 | 610.5 | 610.5 | 610.5 | -8.5 (-1.37%) | 963,158 |
| 4 Oct 2019 | GBX | 613 | 619 | 606.92 | 619 | 619 | +3.5 (+0.57%) | 998,673 |
| 3 Oct 2019 | GBX | 634.5 | 634.5 | 605 | 615.5 | 615.5 | -4 (-0.65%) | 1,052,767 |
| 2 Oct 2019 | GBX | 625.5 | 632.5 | 619.5 | 619.5 | 619.5 | -10.5 (-1.67%) | 1,064,735 |
