| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | GBX | 625.5 | 632.5 | 619.5 | 619.5 | 619.5 | -10.5 (-1.67%) | 1,064,735 |
| 1 Oct 2019 | GBX | 629 | 637.73 | 627.5 | 630 | 630 | -1.5 (-0.24%) | 1,271,685 |
| 30 Sep 2019 | GBX | 633 | 638.5 | 631 | 631.5 | 631.5 | -2 (-0.32%) | 958,637 |
| 27 Sep 2019 | GBX | 633 | 643.5 | 632.723 | 633.5 | 633.5 | +2.5 (+0.40%) | 1,219,812 |
| 26 Sep 2019 | GBX | 626 | 636 | 625.5 | 631 | 631 | +4 (+0.64%) | 707,560 |
| 25 Sep 2019 | GBX | 627.5 | 630 | 619.96 | 627 | 627 | -0.5 (-0.08%) | 1,025,904 |
| 24 Sep 2019 | GBX | 637 | 638.5 | 627.5 | 627.5 | 627.5 | -7.5 (-1.18%) | 1,307,457 |
| 23 Sep 2019 | GBX | 643 | 643 | 631.5 | 635 | 635 | -6 (-0.94%) | 930,865 |
| 20 Sep 2019 | GBX | 642 | 653.5 | 639 | 641 | 641 | -2 (-0.31%) | 2,111,352 |
| 19 Sep 2019 | GBX | 637.5 | 648 | 636 | 643 | 643 | +0.5 (+0.08%) | 967,926 |
| 18 Sep 2019 | GBX | 641 | 649.5 | 638 | 642.5 | 642.5 | -2 (-0.31%) | 1,829,628 |
| 17 Sep 2019 | GBX | 640.5 | 646 | 636.5 | 644.5 | 644.5 | +5 (+0.78%) | 826,947 |
| 16 Sep 2019 | GBX | 646.5 | 654 | 636.799 | 639.5 | 639.5 | -10.5 (-1.62%) | 1,237,975 |
| 13 Sep 2019 | GBX | 634.5 | 652.5 | 632.7 | 650 | 650 | +11.5 (+1.80%) | 557,449 |
| 12 Sep 2019 | GBX | 639 | 645.1 | 634 | 638.5 | 638.5 | +2.5 (+0.39%) | 1,133,197 |
| 11 Sep 2019 | GBX | 626.5 | 646 | 626.5 | 636 | 636 | +1 (+0.16%) | 1,826,058 |
| 10 Sep 2019 | GBX | 620 | 635 | 618 | 635 | 635 | +17 (+2.75%) | 2,600,479 |
| 9 Sep 2019 | GBX | 619 | 620.5 | 615 | 618 | 618 | +4.5 (+0.73%) | 910,460 |
| 6 Sep 2019 | GBX | 609 | 618 | 609 | 613.5 | 613.5 | +1 (+0.16%) | 721,302 |
| 5 Sep 2019 | GBX | 604 | 615.27 | 598.582 | 612.5 | 612.5 | +13.5 (+2.25%) | 1,481,196 |
| 4 Sep 2019 | GBX | 588 | 599.5 | 586.5 | 599 | 599 | +14.5 (+2.48%) | 1,018,610 |
| 3 Sep 2019 | GBX | 574 | 584.5 | 574 | 584.5 | 584.5 | +6 (+1.04%) | 822,054 |
| 2 Sep 2019 | GBX | 578.5 | 582.5 | 575.5 | 578.5 | 578.5 | +0.5 (+0.09%) | 488,719 |
| 30 Aug 2019 | GBX | 571 | 583.5 | 571 | 578 | 578 | +4 (+0.70%) | 1,277,768 |
| 29 Aug 2019 | GBX | 568.5 | 575 | 568 | 574 | 574 | +2.5 (+0.44%) | 1,579,143 |
| 28 Aug 2019 | GBX | 574 | 574 | 567.5 | 571.5 | 571.5 | -2.5 (-0.44%) | 1,006,400 |
| 27 Aug 2019 | GBX | 574 | 574 | 564.5 | 574 | 574 | +1 (+0.17%) | 1,144,298 |
| 23 Aug 2019 | GBX | 583.5 | 583.5 | 572 | 573 | 573 | -5 (-0.87%) | 1,035,161 |
| 22 Aug 2019 | GBX | 570.5 | 580.856 | 569.5 | 578 | 578 | +3 (+0.52%) | 798,643 |
| 21 Aug 2019 | GBX | 557 | 575.5 | 557 | 575 | 575 | +18 (+3.23%) | 1,215,839 |
