| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | GBX | 559 | 563.5 | 554.5 | 557 | 557 | -1.5 (-0.27%) | 1,214,267 |
| 19 Aug 2019 | GBX | 548 | 558.5 | 548 | 558.5 | 558.5 | +11.5 (+2.10%) | 930,840 |
| 16 Aug 2019 | GBX | 554 | 554 | 543.5 | 547 | 547 | +1.5 (+0.27%) | 781,193 |
| 15 Aug 2019 | GBX | 559 | 559.5 | 544 | 545.5 | 545.5 | -8.5 (-1.53%) | 954,831 |
| 14 Aug 2019 | GBX | 565 | 565 | 554 | 554 | 554 | -12.5 (-2.21%) | 1,172,411 |
| 13 Aug 2019 | GBX | 570.5 | 570.5 | 559 | 566.5 | 566.5 | -1 (-0.18%) | 862,492 |
| 12 Aug 2019 | GBX | 582.5 | 584.5 | 566 | 567.5 | 567.5 | -9.5 (-1.65%) | 677,965 |
| 9 Aug 2019 | GBX | 587.5 | 587.5 | 577 | 577 | 577 | -9 (-1.54%) | 383,218 |
| 8 Aug 2019 | GBX | 578.5 | 586 | 578 | 586 | 586 | +8.5 (+1.47%) | 1,142,171 |
| 7 Aug 2019 | GBX | 580.5 | 585.5 | 571.5 | 577.5 | 577.5 | -3 (-0.52%) | 1,245,719 |
| 6 Aug 2019 | GBX | 575.5 | 589.5 | 573 | 580.5 | 580.5 | +5 (+0.87%) | 1,382,480 |
| 5 Aug 2019 | GBX | 584 | 585 | 574 | 575.5 | 575.5 | -15 (-2.54%) | 1,146,237 |
| 2 Aug 2019 | GBX | 598 | 598 | 587 | 590.5 | 590.5 | -13.5 (-2.24%) | 1,082,807 |
| 1 Aug 2019 | GBX | 625 | 625 | 597.5 | 604 | 604 | -20.5 (-3.28%) | 927,828 |
| 31 Jul 2019 | GBX | 627 | 633.8 | 622.5 | 624.5 | 624.5 | -5.5 (-0.87%) | 1,248,555 |
| 30 Jul 2019 | GBX | 638.5 | 638.5 | 629.777 | 630 | 630 | -2 (-0.32%) | 1,233,490 |
| 29 Jul 2019 | GBX | 634 | 638 | 623 | 632 | 632 | +5.5 (+0.88%) | 1,943,940 |
| 26 Jul 2019 | GBX | 602.5 | 631.5 | 599 | 626.5 | 626.5 | +28 (+4.68%) | 1,336,783 |
| 25 Jul 2019 | GBX | 617.5 | 618 | 583 | 598.5 | 598.5 | -10.5 (-1.72%) | 1,803,591 |
| 24 Jul 2019 | GBX | 628.5 | 628.5 | 609 | 609 | 609 | -7.5 (-1.22%) | 1,708,585 |
| 23 Jul 2019 | GBX | 615 | 616.5 | 607.5 | 616.5 | 616.5 | +9 (+1.48%) | 854,812 |
| 22 Jul 2019 | GBX | 601.5 | 611.5 | 599.5 | 607.5 | 607.5 | +5.5 (+0.91%) | 740,237 |
| 19 Jul 2019 | GBX | 594 | 605 | 594 | 602 | 602 | +4 (+0.67%) | 2,195,794 |
| 18 Jul 2019 | GBX | 598.5 | 602 | 596.5 | 598 | 598 | -2.5 (-0.42%) | 1,975,377 |
| 17 Jul 2019 | GBX | 604.5 | 606 | 598 | 600.5 | 600.5 | -3 (-0.50%) | 950,295 |
| 16 Jul 2019 | GBX | 597.5 | 606.5 | 597.5 | 603.5 | 603.5 | +4 (+0.67%) | 1,163,003 |
| 15 Jul 2019 | GBX | 592 | 603 | 590 | 599.5 | 599.5 | +6 (+1.01%) | 1,561,021 |
| 12 Jul 2019 | GBX | 595 | 598.5 | 589.5 | 593.5 | 593.5 | -3.5 (-0.59%) | 1,358,748 |
| 11 Jul 2019 | GBX | 598.5 | 602 | 593.5 | 597 | 597 | +2 (+0.34%) | 1,111,251 |
| 10 Jul 2019 | GBX | 603 | 607 | 591.5 | 595 | 595 | -4 (-0.67%) | 1,045,281 |
