| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | GBX | 598.5 | 605 | 595.5 | 599 | 599 | -2 (-0.33%) | 1,346,764 |
| 8 Jul 2019 | GBX | 601.5 | 612.5 | 595.5 | 601 | 601 | -28.5 (-4.53%) | 1,762,308 |
| 5 Jul 2019 | GBX | 633.5 | 634.5 | 622 | 629.5 | 629.5 | -1 (-0.16%) | 914,919 |
| 4 Jul 2019 | GBX | 625 | 636.5 | 625 | 630.5 | 630.5 | +2.5 (+0.40%) | 513,306 |
| 3 Jul 2019 | GBX | 624.5 | 633.5 | 621 | 628 | 628 | +8 (+1.29%) | 661,578 |
| 2 Jul 2019 | GBX | 623 | 624 | 617.5 | 620 | 620 | +2 (+0.32%) | 748,745 |
| 1 Jul 2019 | GBX | 620.5 | 624.5 | 616.5 | 618 | 618 | +2 (+0.32%) | 687,777 |
| 28 Jun 2019 | GBX | 614.5 | 622.5 | 614.5 | 616 | 616 | +3 (+0.49%) | 920,013 |
| 27 Jun 2019 | GBX | 608 | 618 | 607.5 | 613 | 613 | +4.5 (+0.74%) | 1,145,799 |
| 26 Jun 2019 | GBX | 615 | 616 | 607 | 608.5 | 608.5 | -5.5 (-0.90%) | 1,206,095 |
| 25 Jun 2019 | GBX | 611 | 616 | 608 | 614 | 614 | +0.5 (+0.08%) | 1,303,179 |
| 24 Jun 2019 | GBX | 614 | 620.5 | 613.5 | 613.5 | 613.5 | -1 (-0.16%) | 765,949 |
| 21 Jun 2019 | GBX | 615 | 620.5 | 610 | 614.5 | 614.5 | +2.5 (+0.41%) | 2,981,915 |
| 20 Jun 2019 | GBX | 616 | 622 | 612 | 612 | 612 | -2 (-0.33%) | 1,356,872 |
| 19 Jun 2019 | GBX | 620 | 625 | 614 | 614 | 614 | -9.5 (-1.52%) | 1,142,635 |
| 18 Jun 2019 | GBX | 615 | 627 | 614 | 623.5 | 623.5 | +5 (+0.81%) | 969,861 |
| 17 Jun 2019 | GBX | 620.5 | 620.5 | 615 | 618.5 | 618.5 | +1.5 (+0.24%) | 818,211 |
| 14 Jun 2019 | GBX | 611.5 | 618 | 609 | 617 | 617 | +6 (+0.98%) | 724,870 |
| 13 Jun 2019 | GBX | 616.5 | 620.5 | 610 | 611 | 611 | -9.5 (-1.53%) | 800,803 |
| 12 Jun 2019 | GBX | 613.5 | 622.5 | 611 | 620.5 | 620.5 | +1 (+0.16%) | 1,041,284 |
| 11 Jun 2019 | GBX | 618 | 621.5 | 613 | 619.5 | 619.5 | +5 (+0.81%) | 916,088 |
| 10 Jun 2019 | GBX | 619 | 622.5 | 614 | 614.5 | 614.5 | -1 (-0.16%) | 472,325 |
| 7 Jun 2019 | GBX | 605.5 | 618.5 | 601.5 | 615.5 | 615.5 | +9 (+1.48%) | 897,102 |
| 6 Jun 2019 | GBX | 610 | 615 | 603.5 | 606.5 | 606.5 | +2.5 (+0.41%) | 805,159 |
| 5 Jun 2019 | GBX | 599 | 614 | 597.5 | 604 | 604 | +4.5 (+0.75%) | 962,700 |
| 4 Jun 2019 | GBX | 581 | 602.5 | 580 | 599.5 | 599.5 | +14 (+2.39%) | 900,819 |
| 3 Jun 2019 | GBX | 584.5 | 589.5 | 577.5 | 585.5 | 585.5 | -0.5 (-0.09%) | 900,327 |
| 31 May 2019 | GBX | 591 | 597 | 585 | 586 | 586 | -5.5 (-0.93%) | 1,077,007 |
| 30 May 2019 | GBX | 577.5 | 596.5 | 577.5 | 591.5 | 591.5 | +12 (+2.07%) | 983,856 |
| 29 May 2019 | GBX | 585.5 | 585.5 | 574 | 579.5 | 579.5 | -7.5 (-1.28%) | 846,086 |
