| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | GBX | 582 | 592 | 578 | 587 | 587 | +8 (+1.38%) | 780,562 |
| 24 May 2019 | GBX | 570.5 | 585.5 | 570.5 | 579 | 579 | +7.5 (+1.31%) | 1,047,187 |
| 23 May 2019 | GBX | 565 | 587 | 563 | 571.5 | 571.5 | +14 (+2.51%) | 1,299,964 |
| 22 May 2019 | GBX | 559.5 | 564.5 | 555 | 557.5 | 557.5 | 0.0 (0.0%) | 835,136 |
| 21 May 2019 | GBX | 560 | 560 | 553.5 | 557.5 | 557.5 | +1 (+0.18%) | 844,321 |
| 20 May 2019 | GBX | 567.5 | 573 | 556 | 556.5 | 556.5 | -10 (-1.77%) | 476,927 |
| 17 May 2019 | GBX | 567.5 | 568 | 558 | 566.5 | 566.5 | -1.5 (-0.26%) | 957,760 |
| 16 May 2019 | GBX | 578.5 | 579.5 | 567.5 | 568 | 568 | -25 (-4.22%) | 1,165,879 |
| 15 May 2019 | GBX | 602.5 | 603 | 590.5 | 593 | 593 | -5 (-0.84%) | 1,038,536 |
| 14 May 2019 | GBX | 593 | 605 | 587 | 598 | 598 | +10 (+1.70%) | 816,205 |
| 13 May 2019 | GBX | 602.5 | 603.5 | 586.5 | 588 | 588 | -8.5 (-1.42%) | 679,645 |
| 10 May 2019 | GBX | 594.5 | 612 | 594.5 | 596.5 | 596.5 | -8.5 (-1.40%) | 756,441 |
| 9 May 2019 | GBX | 615 | 615 | 600.5 | 605 | 605 | -11 (-1.79%) | 670,161 |
| 8 May 2019 | GBX | 607 | 619.5 | 605 | 616 | 616 | +7.5 (+1.23%) | 869,270 |
| 7 May 2019 | GBX | 614 | 617.5 | 606.5 | 608.5 | 608.5 | -4.5 (-0.73%) | 855,330 |
| 3 May 2019 | GBX | 612 | 615 | 605 | 613 | 613 | +6.5 (+1.07%) | 1,668,672 |
| 2 May 2019 | GBX | 622 | 622 | 606.5 | 606.5 | 606.5 | -9.5 (-1.54%) | 574,767 |
| 1 May 2019 | GBX | 620 | 621 | 608.5 | 616 | 616 | +1.5 (+0.24%) | 465,889 |
| 30 Apr 2019 | GBX | 602 | 623.5 | 602 | 614.5 | 614.5 | -0.5 (-0.08%) | 831,899 |
| 29 Apr 2019 | GBX | 615.5 | 625 | 613.5 | 615 | 615 | -3.5 (-0.57%) | 663,584 |
| 26 Apr 2019 | GBX | 620.5 | 620.5 | 611.5 | 618.5 | 618.5 | +4.5 (+0.73%) | 524,762 |
| 25 Apr 2019 | GBX | 631.5 | 631.5 | 611 | 614 | 614 | -15.5 (-2.46%) | 1,012,895 |
| 24 Apr 2019 | GBX | 633.5 | 635 | 624 | 629.5 | 629.5 | -1 (-0.16%) | 687,842 |
| 23 Apr 2019 | GBX | 639.5 | 639.5 | 625.5 | 630.5 | 630.5 | -5.5 (-0.86%) | 1,020,793 |
| 18 Apr 2019 | GBX | 621.5 | 636 | 621 | 636 | 636 | +9 (+1.44%) | 1,075,911 |
| 17 Apr 2019 | GBX | 612.5 | 627 | 612.5 | 627 | 627 | +11.5 (+1.87%) | 779,722 |
| 16 Apr 2019 | GBX | 609.5 | 621.5 | 607 | 615.5 | 615.5 | +5.5 (+0.90%) | 659,717 |
| 15 Apr 2019 | GBX | 603.5 | 612.5 | 599.5 | 610 | 610 | +8 (+1.33%) | 1,453,496 |
| 12 Apr 2019 | GBX | 593.5 | 605.5 | 590 | 602 | 602 | +7 (+1.18%) | 719,116 |
| 11 Apr 2019 | GBX | 583.5 | 597.5 | 583.5 | 595 | 595 | +10.5 (+1.80%) | 736,763 |
