| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | GBX | 609.5 | 612 | 591.5 | 593.5 | 593.5 | -15 (-2.47%) | 565,277 |
| 26 Feb 2019 | GBX | 600 | 618.5 | 600 | 608.5 | 608.5 | +1.5 (+0.25%) | 725,192 |
| 25 Feb 2019 | GBX | 606 | 612.5 | 598.5 | 607 | 607 | -1.5 (-0.25%) | 667,842 |
| 22 Feb 2019 | GBX | 608 | 611 | 606 | 608.5 | 608.5 | +0.5 (+0.08%) | 438,922 |
| 21 Feb 2019 | GBX | 614.5 | 614.5 | 605 | 608 | 608 | -4.5 (-0.73%) | 591,431 |
| 20 Feb 2019 | GBX | 607 | 613 | 603.5 | 612.5 | 612.5 | +7 (+1.16%) | 366,642 |
| 19 Feb 2019 | GBX | 603.5 | 606.5 | 599 | 605.5 | 605.5 | -2.5 (-0.41%) | 532,129 |
| 18 Feb 2019 | GBX | 599.5 | 613.5 | 599.5 | 608 | 608 | +2 (+0.33%) | 555,127 |
| 15 Feb 2019 | GBX | 595 | 608.5 | 593 | 606 | 606 | +6 (+1%) | 654,583 |
| 14 Feb 2019 | GBX | 601.5 | 605.5 | 596 | 600 | 600 | -4 (-0.66%) | 446,671 |
| 13 Feb 2019 | GBX | 594 | 607.5 | 593 | 604 | 604 | +12 (+2.03%) | 678,933 |
| 12 Feb 2019 | GBX | 595 | 603 | 588 | 592 | 592 | -0.5 (-0.08%) | 600,590 |
| 11 Feb 2019 | GBX | 581.5 | 594.5 | 573 | 592.5 | 592.5 | +17.5 (+3.04%) | 694,690 |
| 8 Feb 2019 | GBX | 576.5 | 577.5 | 572.5 | 575 | 575 | -6 (-1.03%) | 823,960 |
| 7 Feb 2019 | GBX | 581.5 | 587 | 573 | 581 | 581 | -6.5 (-1.11%) | 686,619 |
| 6 Feb 2019 | GBX | 580 | 590 | 578 | 587.5 | 587.5 | +1.5 (+0.26%) | 527,760 |
| 5 Feb 2019 | GBX | 584 | 587 | 574.5 | 586 | 586 | +1 (+0.17%) | 937,492 |
| 4 Feb 2019 | GBX | 586 | 587 | 580 | 585 | 585 | +2.5 (+0.43%) | 528,301 |
| 1 Feb 2019 | GBX | 570.5 | 586.5 | 568 | 582.5 | 582.5 | +9.5 (+1.66%) | 942,157 |
| 31 Jan 2019 | GBX | 581.5 | 593.5 | 570.5 | 573 | 573 | -13 (-2.22%) | 932,137 |
| 30 Jan 2019 | GBX | 581 | 592 | 581 | 586 | 586 | +5 (+0.86%) | 598,734 |
| 29 Jan 2019 | GBX | 568 | 586 | 560 | 581 | 581 | +18 (+3.20%) | 681,886 |
| 28 Jan 2019 | GBX | 577 | 581 | 562.5 | 563 | 563 | -17.5 (-3.01%) | 881,071 |
| 25 Jan 2019 | GBX | 591 | 592.5 | 580.5 | 580.5 | 580.5 | -6 (-1.02%) | 429,282 |
| 24 Jan 2019 | GBX | 582.5 | 595 | 582.5 | 586.5 | 586.5 | +4 (+0.69%) | 706,835 |
| 23 Jan 2019 | GBX | 591.5 | 593 | 579 | 582.5 | 582.5 | -8.5 (-1.44%) | 752,354 |
| 22 Jan 2019 | GBX | 594.5 | 600.5 | 586 | 591 | 591 | -2.5 (-0.42%) | 509,759 |
| 21 Jan 2019 | GBX | 597 | 598 | 589.5 | 593.5 | 593.5 | -2.5 (-0.42%) | 565,291 |
| 18 Jan 2019 | GBX | 592.5 | 601.5 | 587.5 | 596 | 596 | +7 (+1.19%) | 681,222 |
| 17 Jan 2019 | GBX | 581.5 | 589 | 575 | 589 | 589 | +8 (+1.38%) | 605,195 |
