| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | GBX | 709 | 723.5 | 709 | 715.5 | 715.5 | -6 (-0.83%) | 185,326 |
| 28 Dec 2023 | GBX | 707 | 729.5 | 707 | 721.5 | 721.5 | -2.5 (-0.35%) | 356,160 |
| 27 Dec 2023 | GBX | 730 | 730 | 721 | 724 | 724 | +1 (+0.14%) | 335,941 |
| 22 Dec 2023 | GBX | 711.5 | 728.5 | 707.5 | 723 | 723 | -6 (-0.82%) | 1,371,189 |
| 21 Dec 2023 | GBX | 722 | 729.5 | 718.5 | 729 | 729 | +4 (+0.55%) | 894,306 |
| 20 Dec 2023 | GBX | 707.5 | 727 | 701.5 | 725 | 725 | +23 (+3.28%) | 983,414 |
| 19 Dec 2023 | GBX | 691.5 | 706.5 | 688.385 | 702 | 702 | +11.5 (+1.67%) | 1,869,463 |
| 18 Dec 2023 | GBX | 689.5 | 699 | 681.173 | 690.5 | 690.5 | -1 (-0.14%) | 1,304,687 |
| 15 Dec 2023 | GBX | 710 | 714.5 | 691.5 | 691.5 | 691.5 | -4 (-0.58%) | 2,646,283 |
| 14 Dec 2023 | GBX | 688.5 | 705.999 | 688.16 | 695.5 | 695.5 | +17.5 (+2.58%) | 2,758,625 |
| 13 Dec 2023 | GBX | 653 | 679.5 | 653 | 678 | 678 | +15.5 (+2.34%) | 718,081 |
| 12 Dec 2023 | GBX | 692 | 692 | 662.5 | 662.5 | 662.5 | -23.5 (-3.43%) | 1,496,037 |
| 11 Dec 2023 | GBX | 672 | 686.5 | 664 | 686 | 686 | +21.5 (+3.24%) | 1,927,679 |
| 8 Dec 2023 | GBX | 660 | 677.5 | 659 | 664.5 | 664.5 | +5 (+0.76%) | 998,559 |
| 7 Dec 2023 | GBX | 650 | 659.5 | 642 | 659.5 | 659.5 | +10 (+1.54%) | 5,927,755 |
| 6 Dec 2023 | GBX | 632.5 | 654.5 | 632.5 | 649.5 | 649.5 | +7.5 (+1.17%) | 1,777,814 |
| 5 Dec 2023 | GBX | 650 | 650 | 641.92 | 642 | 642 | -1 (-0.16%) | 835,053 |
| 4 Dec 2023 | GBX | 645 | 649.5 | 639.5 | 643 | 643 | -1.5 (-0.23%) | 1,046,044 |
| 1 Dec 2023 | GBX | 625 | 644.5 | 625 | 644.5 | 644.5 | +11.5 (+1.82%) | 861,247 |
| 30 Nov 2023 | GBX | 647 | 647.5 | 632 | 633 | 633 | -9.5 (-1.48%) | 1,571,135 |
| 29 Nov 2023 | GBX | 647 | 652.56 | 642.5 | 642.5 | 642.5 | -7 (-1.08%) | 1,423,550 |
| 28 Nov 2023 | GBX | 650 | 654.995 | 643 | 649.5 | 649.5 | -4 (-0.61%) | 414,067 |
| 27 Nov 2023 | GBX | 659.5 | 665.5 | 653.5 | 653.5 | 653.5 | -7 (-1.06%) | 1,328,154 |
| 24 Nov 2023 | GBX | 677.5 | 677.5 | 645.5 | 660.5 | 660.5 | -5.5 (-0.83%) | 354,281 |
| 23 Nov 2023 | GBX | 671 | 671 | 651 | 666 | 666 | +10.5 (+1.60%) | 548,136 |
| 22 Nov 2023 | GBX | 672 | 672 | 653.375 | 655.5 | 655.5 | -0.5 (-0.08%) | 1,328,549 |
| 21 Nov 2023 | GBX | 676.5 | 676.5 | 656 | 656 | 656 | -8.5 (-1.28%) | 242,234 |
| 20 Nov 2023 | GBX | 668 | 669 | 658.5 | 664.5 | 664.5 | -2 (-0.30%) | 432,348 |
| 17 Nov 2023 | GBX | 658.5 | 668.632 | 653 | 666.5 | 666.5 | +13.5 (+2.07%) | 2,530,846 |
| 16 Nov 2023 | GBX | 670.5 | 676 | 653 | 653 | 653 | -22 (-3.26%) | 256,675 |
