| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 676.5 | 676.5 | 656 | 656 | 656 | -8.5 (-1.28%) | 242,234 |
| 20 Nov 2023 | GBX | 668 | 669 | 658.5 | 664.5 | 664.5 | -2 (-0.30%) | 432,348 |
| 17 Nov 2023 | GBX | 658.5 | 668.632 | 653 | 666.5 | 666.5 | +13.5 (+2.07%) | 2,530,846 |
| 16 Nov 2023 | GBX | 670.5 | 676 | 653 | 653 | 653 | -22 (-3.26%) | 256,675 |
| 15 Nov 2023 | GBX | 660 | 694 | 660 | 675 | 675 | -1 (-0.15%) | 990,288 |
| 14 Nov 2023 | GBX | 643 | 676.5 | 643 | 676 | 676 | +24 (+3.68%) | 662,885 |
| 13 Nov 2023 | GBX | 651 | 656 | 647 | 652 | 652 | +1 (+0.15%) | 250,367 |
| 10 Nov 2023 | GBX | 652.5 | 663 | 651 | 651 | 651 | -17.5 (-2.62%) | 487,777 |
| 9 Nov 2023 | GBX | 666 | 670.5 | 660 | 668.5 | 668.5 | +6.5 (+0.98%) | 1,531,307 |
| 8 Nov 2023 | GBX | 650 | 669.5 | 650 | 662 | 662 | +1 (+0.15%) | 1,267,238 |
| 7 Nov 2023 | GBX | 662 | 676 | 657.5 | 661 | 661 | -1 (-0.15%) | 1,491,246 |
| 6 Nov 2023 | GBX | 704 | 704 | 662 | 662 | 662 | -30 (-4.34%) | 3,119,337 |
| 3 Nov 2023 | GBX | 680 | 692 | 670 | 692 | 692 | +23 (+3.44%) | 622,064 |
| 2 Nov 2023 | GBX | 657 | 673 | 656.5 | 669 | 669 | +20 (+3.08%) | 570,203 |
| 1 Nov 2023 | GBX | 672 | 673.5 | 649 | 649 | 649 | -17 (-2.55%) | 548,955 |
| 31 Oct 2023 | GBX | 668 | 671 | 663.5 | 666 | 666 | +7 (+1.06%) | 638,087 |
| 30 Oct 2023 | GBX | 667 | 679 | 659 | 659 | 659 | -7 (-1.05%) | 495,553 |
| 27 Oct 2023 | GBX | 670.5 | 675.5 | 660 | 666 | 666 | -4.5 (-0.67%) | 587,598 |
| 26 Oct 2023 | GBX | 659.5 | 672 | 648.102 | 670.5 | 670.5 | +25.5 (+3.95%) | 1,775,010 |
| 25 Oct 2023 | GBX | 662.5 | 662.5 | 636 | 645 | 645 | -2 (-0.31%) | 736,509 |
| 24 Oct 2023 | GBX | 661.5 | 663 | 647 | 647 | 647 | -16.5 (-2.49%) | 471,179 |
| 23 Oct 2023 | GBX | 673 | 673.5 | 657.5 | 663.5 | 663.5 | -6 (-0.90%) | 386,895 |
| 20 Oct 2023 | GBX | 672 | 675 | 664.7659 | 669.5 | 669.5 | -6.5 (-0.96%) | 667,434 |
| 19 Oct 2023 | GBX | 693.5 | 697.5 | 676 | 676 | 676 | -13 (-1.89%) | 509,994 |
| 18 Oct 2023 | GBX | 700 | 707 | 689 | 689 | 689 | -11 (-1.57%) | 467,573 |
| 17 Oct 2023 | GBX | 707.5 | 708 | 698 | 700 | 700 | -0.5 (-0.07%) | 855,979 |
| 16 Oct 2023 | GBX | 688 | 700.5 | 678.5 | 700.5 | 700.5 | +12 (+1.74%) | 407,962 |
| 13 Oct 2023 | GBX | 704 | 715 | 688.5 | 688.5 | 688.5 | -28.5 (-3.97%) | 544,440 |
| 12 Oct 2023 | GBX | 721 | 723.5 | 712.5 | 717 | 717 | -4 (-0.55%) | 335,366 |
| 11 Oct 2023 | GBX | 731 | 731 | 721 | 721 | 721 | -8 (-1.10%) | 620,428 |
