| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | GBX | 703 | 729 | 703 | 729 | 729 | +20 (+2.82%) | 513,152 |
| 9 Oct 2023 | GBX | 724.5 | 727 | 704 | 709 | 709 | -15.5 (-2.14%) | 288,861 |
| 6 Oct 2023 | GBX | 726.5 | 727 | 712 | 724.5 | 724.5 | +5.5 (+0.76%) | 262,088 |
| 5 Oct 2023 | GBX | 729 | 729 | 714 | 719 | 719 | +5.5 (+0.77%) | 386,099 |
| 4 Oct 2023 | GBX | 718 | 723.623 | 708.5 | 713.5 | 713.5 | -14 (-1.92%) | 495,299 |
| 3 Oct 2023 | GBX | 735 | 736.4945 | 723.5 | 727.5 | 727.5 | -12.5 (-1.69%) | 567,985 |
| 2 Oct 2023 | GBX | 757.5 | 762 | 739.5 | 740 | 740 | -18.5 (-2.44%) | 521,391 |
| 29 Sep 2023 | GBX | 746.5 | 767.5 | 746.5 | 758.5 | 758.5 | 0.0 (0.0%) | 756,590 |
| 28 Sep 2023 | GBX | 760 | 771.5 | 747.5 | 758.5 | 758.5 | -9 (-1.17%) | 617,509 |
| 27 Sep 2023 | GBX | 759 | 767.5 | 754.5 | 767.5 | 767.5 | +10 (+1.32%) | 375,418 |
| 26 Sep 2023 | GBX | 757 | 758.5 | 751 | 757.5 | 757.5 | +0.5 (+0.07%) | 354,198 |
| 25 Sep 2023 | GBX | 767.5 | 768 | 751.5 | 757 | 757 | -9 (-1.17%) | 1,307,254 |
| 22 Sep 2023 | GBX | 759 | 771.5 | 759 | 766 | 766 | -5 (-0.65%) | 475,161 |
| 21 Sep 2023 | GBX | 754 | 789 | 754 | 771 | 771 | -1 (-0.13%) | 284,803 |
| 20 Sep 2023 | GBX | 758 | 777.5 | 758 | 772 | 772 | +2 (+0.26%) | 570,992 |
| 19 Sep 2023 | GBX | 760 | 770 | 756.5 | 770 | 770 | +5.5 (+0.72%) | 495,376 |
| 18 Sep 2023 | GBX | 801 | 801 | 763 | 764.5 | 764.5 | -28 (-3.53%) | 653,046 |
| 15 Sep 2023 | GBX | 782.5 | 798 | 782.5 | 792.5 | 792.5 | +6.5 (+0.83%) | 1,549,195 |
| 14 Sep 2023 | GBX | 782.5 | 787.5 | 770 | 786 | 786 | +8.5 (+1.09%) | 782,803 |
| 13 Sep 2023 | GBX | 772.5 | 778.5 | 771 | 777.5 | 777.5 | -2 (-0.26%) | 417,039 |
| 12 Sep 2023 | GBX | 765 | 779.5 | 765 | 779.5 | 779.5 | +4 (+0.52%) | 452,859 |
| 11 Sep 2023 | GBX | 749 | 777.5 | 749 | 775.5 | 775.5 | +9.5 (+1.24%) | 288,918 |
| 8 Sep 2023 | GBX | 751.5 | 767.5 | 751.5 | 766 | 766 | 0.0 (0.0%) | 689,269 |
| 7 Sep 2023 | GBX | 780 | 780 | 762 | 766 | 766 | -2 (-0.26%) | 427,820 |
| 6 Sep 2023 | GBX | 750.5 | 776 | 750.5 | 768 | 768 | +0.5 (+0.07%) | 411,744 |
| 5 Sep 2023 | GBX | 763 | 768.5 | 757.5 | 767.5 | 767.5 | +2.5 (+0.33%) | 600,293 |
| 4 Sep 2023 | GBX | 760 | 772.84 | 760 | 765 | 765 | -3.5 (-0.46%) | 437,834 |
| 1 Sep 2023 | GBX | 764 | 772.5 | 761 | 768.5 | 768.5 | +5 (+0.65%) | 1,128,875 |
| 31 Aug 2023 | GBX | 770 | 770 | 759 | 763.5 | 763.5 | +4.5 (+0.59%) | 899,768 |
| 30 Aug 2023 | GBX | 756 | 759.5 | 748 | 759 | 759 | +1.5 (+0.20%) | 1,857,060 |
