| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | GBX | 756 | 759.5 | 748 | 759 | 759 | +1.5 (+0.20%) | 1,857,060 |
| 29 Aug 2023 | GBX | 737 | 757.5 | 734.6851 | 757.5 | 757.5 | +26 (+3.55%) | 598,212 |
| 25 Aug 2023 | GBX | 727.5 | 737.5 | 727.5 | 731.5 | 731.5 | +4 (+0.55%) | 323,276 |
| 24 Aug 2023 | GBX | 739 | 739 | 724 | 727.5 | 727.5 | +2 (+0.28%) | 339,469 |
| 23 Aug 2023 | GBX | 710 | 725.5 | 710 | 725.5 | 725.5 | +3 (+0.42%) | 2,928,493 |
| 22 Aug 2023 | GBX | 724.5 | 729.51 | 718.5 | 722.5 | 722.5 | +3.5 (+0.49%) | 928,957 |
| 21 Aug 2023 | GBX | 729.5 | 729.5 | 715.5 | 719 | 719 | -4 (-0.55%) | 1,343,910 |
| 18 Aug 2023 | GBX | 739.5 | 739.5 | 716 | 723 | 723 | -16 (-2.17%) | 2,388,918 |
| 17 Aug 2023 | GBX | 766 | 766 | 737.5 | 739 | 739 | -11.5 (-1.53%) | 235,631 |
| 16 Aug 2023 | GBX | 755 | 758.5 | 737 | 750.5 | 750.5 | -9 (-1.18%) | 395,126 |
| 15 Aug 2023 | GBX | 793 | 793 | 758 | 759.5 | 759.5 | -15 (-1.94%) | 445,566 |
| 14 Aug 2023 | GBX | 777 | 780.7 | 773 | 774.5 | 774.5 | -6.5 (-0.83%) | 1,053,023 |
| 11 Aug 2023 | GBX | 805.5 | 805.5 | 780 | 781 | 781 | -13 (-1.64%) | 263,934 |
| 10 Aug 2023 | GBX | 787.5 | 799 | 785 | 794 | 794 | +8 (+1.02%) | 504,821 |
| 9 Aug 2023 | GBX | 799.5 | 799.5 | 784.6352 | 786 | 786 | +4.5 (+0.58%) | 638,472 |
| 8 Aug 2023 | GBX | 778.5 | 785.5 | 775.5 | 781.5 | 781.5 | 0.0 (0.0%) | 433,396 |
| 7 Aug 2023 | GBX | 778 | 789 | 776 | 781.5 | 781.5 | -6 (-0.76%) | 462,154 |
| 4 Aug 2023 | GBX | 798 | 810.5 | 781.5 | 787.5 | 787.5 | -10.5 (-1.32%) | 1,522,679 |
| 3 Aug 2023 | GBX | 780 | 799 | 771 | 798 | 798 | +7.5 (+0.95%) | 591,305 |
| 2 Aug 2023 | GBX | 797 | 804.5 | 783.5 | 790.5 | 790.5 | -15.5 (-1.92%) | 1,435,763 |
| 1 Aug 2023 | GBX | 814.5 | 820 | 806 | 806 | 806 | -12.5 (-1.53%) | 1,379,492 |
| 31 Jul 2023 | GBX | 821.5 | 826.5 | 806.5 | 818.5 | 818.5 | -0.5 (-0.06%) | 1,000,352 |
| 28 Jul 2023 | GBX | 837 | 848.997 | 813 | 819 | 819 | -28 (-3.31%) | 1,039,356 |
| 27 Jul 2023 | GBX | 825 | 892.5 | 811 | 847 | 847 | +67 (+8.59%) | 1,496,177 |
| 26 Jul 2023 | GBX | 780 | 780.5 | 767 | 780 | 780 | +10.5 (+1.36%) | 769,079 |
| 25 Jul 2023 | GBX | 757.5 | 777.5 | 757.5 | 769.5 | 769.5 | +5.5 (+0.72%) | 416,582 |
| 24 Jul 2023 | GBX | 768 | 769.5 | 759 | 764 | 764 | -4 (-0.52%) | 514,677 |
| 21 Jul 2023 | GBX | 788 | 788 | 763.5 | 768 | 768 | -5 (-0.65%) | 683,028 |
| 20 Jul 2023 | GBX | 758 | 784.5 | 758 | 773 | 773 | -3.5 (-0.45%) | 411,103 |
| 19 Jul 2023 | GBX | 759 | 776.5 | 752 | 776.5 | 776.5 | +32 (+4.30%) | 755,916 |
