| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 755 | 755 | 755 | 755 | 755 | +11 (+1.48%) | 23,070 |
| 26 Jun 2024 | GBX | 752.5 | 754 | 741.5 | 744 | 744 | -8.5 (-1.13%) | 744,111 |
| 25 Jun 2024 | GBX | 756 | 763.5 | 749 | 752.5 | 752.5 | -11 (-1.44%) | 330,593 |
| 24 Jun 2024 | GBX | 739.5 | 768 | 739.5 | 763.5 | 763.5 | +7 (+0.93%) | 272,623 |
| 21 Jun 2024 | GBX | 765 | 767 | 745.387 | 756.5 | 756.5 | -6.5 (-0.85%) | 1,080,551 |
| 20 Jun 2024 | GBX | 751 | 765 | 751 | 763 | 763 | +8.5 (+1.13%) | 589,062 |
| 19 Jun 2024 | GBX | 755 | 761.14 | 750 | 754.5 | 754.5 | +1.5 (+0.20%) | 553,478 |
| 18 Jun 2024 | GBX | 748 | 761.5 | 745.5 | 753 | 753 | +2.5 (+0.33%) | 595,749 |
| 17 Jun 2024 | GBX | 751.5 | 751.5 | 742.5 | 750.5 | 750.5 | +7.5 (+1.01%) | 444,714 |
| 14 Jun 2024 | GBX | 750.5 | 753.5 | 733 | 743 | 743 | -13 (-1.72%) | 528,399 |
| 13 Jun 2024 | GBX | 779 | 779 | 749 | 756 | 756 | -22 (-2.83%) | 576,409 |
| 12 Jun 2024 | GBX | 790.5 | 790.5 | 765.5 | 778 | 778 | +4.5 (+0.58%) | 443,703 |
| 11 Jun 2024 | GBX | 785 | 792.5 | 773.5 | 773.5 | 773.5 | -17.5 (-2.21%) | 593,617 |
| 10 Jun 2024 | GBX | 770.5 | 792.5 | 770.5 | 791 | 791 | +2 (+0.25%) | 474,753 |
| 7 Jun 2024 | GBX | 798 | 802.5 | 773.5 | 789 | 789 | -11 (-1.38%) | 328,216 |
| 6 Jun 2024 | GBX | 797.5 | 806 | 794 | 800 | 800 | +2 (+0.25%) | 256,263 |
| 5 Jun 2024 | GBX | 805.5 | 807 | 789.921 | 798 | 798 | -12 (-1.48%) | 259,962 |
| 4 Jun 2024 | GBX | 814.5 | 821.5 | 806 | 810 | 810 | -9 (-1.10%) | 1,164,483 |
| 3 Jun 2024 | GBX | 801 | 823.207 | 798 | 819 | 819 | +23 (+2.89%) | 406,012 |
| 31 May 2024 | GBX | 812.5 | 819.5 | 796 | 796 | 796 | -20.5 (-2.51%) | 1,415,210 |
| 30 May 2024 | GBX | 818 | 829 | 810 | 816.5 | 816.5 | +9.5 (+1.18%) | 584,754 |
| 29 May 2024 | GBX | 825 | 828 | 797.5 | 807 | 807 | -19 (-2.30%) | 1,132,275 |
| 28 May 2024 | GBX | 819 | 832.5 | 810.5 | 826 | 826 | +3.5 (+0.43%) | 639,118 |
| 24 May 2024 | GBX | 837 | 837 | 820 | 822.5 | 822.5 | +2 (+0.24%) | 466,337 |
| 23 May 2024 | GBX | 811 | 827.5 | 811 | 820.5 | 820.5 | -7.5 (-0.91%) | 755,709 |
| 22 May 2024 | GBX | 807.5 | 858.5134 | 806.49 | 828 | 828 | +14 (+1.72%) | 1,312,348 |
| 21 May 2024 | GBX | 797.5 | 824.355 | 789 | 814 | 814 | +6 (+0.74%) | 468,907 |
| 20 May 2024 | GBX | 808.5 | 833.306 | 807.5 | 808 | 808 | 0.0 (0.0%) | 340,894 |
| 17 May 2024 | GBX | 801.5 | 831.828 | 800 | 808 | 808 | +2 (+0.25%) | 1,512,308 |
| 16 May 2024 | GBX | 805.5 | 825.3 | 786 | 806 | 806 | +2.5 (+0.31%) | 406,565 |
