Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.04 (+0.14%) | 0 |
23 Jan 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.04 (+0.14%) | 0 |
20 Jan 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.03 (-0.11%) | 0 |
19 Jan 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.05 (+0.18%) | 0 |
18 Jan 2006 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.06 (-0.21%) | 0 |
17 Jan 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.03 (+0.11%) | 0 |
12 Jan 2006 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.02 (-0.07%) | 0 |
11 Jan 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.05 (+0.18%) | 0 |
6 Jan 2006 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.08 (+0.29%) | 0 |
5 Jan 2006 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.09 (+0.32%) | 0 |
4 Jan 2006 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.99 (-3.43%) | 0 |
3 Jan 2006 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.01 (-0.03%) | 0 |
29 Dec 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.02 (+0.07%) | 0 |
28 Dec 2005 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.01 (-0.03%) | 0 |
26 Dec 2005 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.02 (+0.07%) | 0 |
22 Dec 2005 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.06 (+0.21%) | 0 |
21 Dec 2005 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.02 (+0.07%) | 0 |
20 Dec 2005 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.01 (-0.03%) | 0 |
19 Dec 2005 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.02 (-0.07%) | 0 |
16 Dec 2005 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.01 (-0.03%) | 0 |
15 Dec 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.04 (+0.14%) | 0 |