Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.01 (-0.04%) | 0 |
31 Oct 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.04 (+0.14%) | 0 |
28 Oct 2005 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04 (-0.14%) | 0 |
27 Oct 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.08 (-0.28%) | 0 |
25 Oct 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.05 (+0.18%) | 0 |
21 Oct 2005 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.06 (+0.21%) | 0 |
20 Oct 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.08 (-0.28%) | 0 |
19 Oct 2005 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.1 (+0.35%) | 0 |
14 Oct 2005 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.09 (-0.32%) | 0 |
12 Oct 2005 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18 (-0.63%) | 0 |
11 Oct 2005 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.02 (-0.07%) | 0 |
7 Oct 2005 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.02 (+0.07%) | 0 |
6 Oct 2005 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.06 (-0.21%) | 0 |
5 Oct 2005 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.09 (-0.31%) | 0 |
4 Oct 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.06 (-0.21%) | 0 |
3 Oct 2005 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.01 (+0.03%) | 0 |
29 Sep 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.04 (+0.14%) | 0 |
28 Sep 2005 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.04 (+0.14%) | 0 |
27 Sep 2005 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.04 (-0.14%) | 0 |
26 Sep 2005 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.03 (+0.10%) | 0 |
23 Sep 2005 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.04 (-0.14%) | 0 |
22 Sep 2005 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03 (-0.10%) | 0 |
21 Sep 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |