Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 0 |
19 Sep 2005 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.01 (-0.03%) | 0 |
15 Sep 2005 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.02 (-0.07%) | 0 |
14 Sep 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.03 (-0.10%) | 0 |
12 Sep 2005 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.03 (+0.10%) | 0 |
9 Sep 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.02 (-0.07%) | 0 |
6 Sep 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.03 (+0.10%) | 0 |
5 Sep 2005 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.06 (+0.21%) | 0 |
31 Aug 2005 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.09 (+0.31%) | 0 |
30 Aug 2005 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.03 (+0.10%) | 0 |
29 Aug 2005 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.02 (+0.07%) | 0 |
26 Aug 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.03 (-0.10%) | 0 |
25 Aug 2005 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.03 (+0.10%) | 0 |
24 Aug 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.01 (-0.03%) | 0 |
22 Aug 2005 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.06 (+0.21%) | 0 |
19 Aug 2005 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.01 (-0.03%) | 0 |
18 Aug 2005 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.04 (-0.14%) | 0 |
16 Aug 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.02 (+0.07%) | 0 |
11 Aug 2005 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.05 (+0.18%) | 0 |
10 Aug 2005 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 0 |