Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.01 (-0.04%) | 0 |
27 Jun 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.01 (-0.04%) | 0 |
23 Jun 2005 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.09 (+0.32%) | 0 |
21 Jun 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.04 (-0.14%) | 0 |
17 Jun 2005 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.07 (+0.25%) | 0 |
16 Jun 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.03 (+0.11%) | 0 |
15 Jun 2005 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.04 (+0.14%) | 0 |
14 Jun 2005 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.02 (-0.07%) | 0 |
10 Jun 2005 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.03 (-0.11%) | 0 |
9 Jun 2005 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.02 (-0.07%) | 0 |
8 Jun 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.03 (-0.11%) | 0 |
7 Jun 2005 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.03 (+0.11%) | 0 |
6 Jun 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.02 (+0.07%) | 0 |
3 Jun 2005 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.01 (-0.04%) | 0 |
2 Jun 2005 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.07 (+0.25%) | 0 |
1 Jun 2005 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.07 (+0.25%) | 0 |
31 May 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 0 |
30 May 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.06 (+0.21%) | 0 |
26 May 2005 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.01 (+0.04%) | 0 |
25 May 2005 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.03 (+0.11%) | 0 |
24 May 2005 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.02 (+0.07%) | 0 |
23 May 2005 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.08 (+0.29%) | 0 |
20 May 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.02 (+0.07%) | 0 |
18 May 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.1 (+0.36%) | 0 |