Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.01 (-0.04%) | 0 |
16 May 2005 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.08 (-0.29%) | 0 |
13 May 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.08 (-0.29%) | 0 |
11 May 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.04 (-0.14%) | 0 |
10 May 2005 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.02 (+0.07%) | 0 |
6 May 2005 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.08 (-0.28%) | 0 |
5 May 2005 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.03 (+0.11%) | 0 |
4 May 2005 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.11 (+0.39%) | 0 |
3 May 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 0 |
29 Apr 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 0 |
26 Apr 2005 | USD | 28 | 28 | 28 | 28 | 28 | -0.04 (-0.14%) | 0 |
25 Apr 2005 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.03 (+0.11%) | 0 |
22 Apr 2005 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 0 |
21 Apr 2005 | USD | 28 | 28 | 28 | 28 | 28 | +0.06 (+0.21%) | 0 |
20 Apr 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.1 (+0.36%) | 0 |
18 Apr 2005 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.08 (-0.29%) | 0 |
15 Apr 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14 (-0.50%) | 0 |
13 Apr 2005 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.01 (+0.04%) | 0 |
11 Apr 2005 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.02 (+0.07%) | 0 |
8 Apr 2005 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.01 (-0.04%) | 0 |
7 Apr 2005 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.03 (+0.11%) | 0 |
6 Apr 2005 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.07 (+0.25%) | 0 |